14609 閱文摩通六七購Ａ (认购证)
按盘价 
0.129 -0.015 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.144 | 34.740 | 0 | 75.766 | ||||
| 08/12/2025 | 0.155 | 35.440 | 0 | 76.931 | ||||
| 05/12/2025 | 0.168 | 36.460 | 640,000 | 76.770 | 320,000 | 0.168 | 320,000 | 0.167 |
| 04/12/2025 | 0.160 | 35.800 | 0 | 76.560 | ||||
| 03/12/2025 | 0.162 | 36.140 | 360,000 | 75.451 | 180,000 | 0.163 | 180,000 | 0.162 |
| 02/12/2025 | 0.176 | 37.020 | 0 | 76.583 | ||||
| 01/12/2025 | 0.184 | 37.780 | 0 | 75.754 | ||||
| 28/11/2025 | 0.184 | 37.540 | 0 | 76.561 | ||||
| 27/11/2025 | 0.181 | 37.240 | 0 | 76.719 | ||||
| 26/11/2025 | 0.186 | 37.480 | 0 | 77.424 | ||||
| 25/11/2025 | 0.194 | 38.200 | 0 | 76.503 | ||||
| 24/11/2025 | 0.176 | 36.740 | 0 | 76.483 | ||||
| 21/11/2025 | 0.155 | 34.860 | 0 | 76.686 | ||||
| 20/11/2025 | 0.155 | 34.900 | 0 | 76.306 | ||||
| 19/11/2025 | 0.170 | 36.100 | 0 | 76.446 | ||||
| 18/11/2025 | 0.179 | 36.800 | 100,000 | 76.373 | 100,000 | 0.182 | ||
| 17/11/2025 | 0.192 | 37.760 | 0 | 76.618 | ||||
| 14/11/2025 | 0.199 | 38.160 | 0 | 76.926 | ||||
| 13/11/2025 | 0.213 | 39.240 | 0 | 76.731 | ||||
| 12/11/2025 | 0.220 | 39.880 | 0 | 75.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |