14609 閱文摩通六七購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 28.780 | 2,600,000 | 72.596 | 2,600,000 | 0.043 | ||
| 18/03/2026 | 0.049 | 29.300 | 25,490,000 | 73.400 | 12,740,000 | 0.047 | 12,640,000 | 0.047 |
| 17/03/2026 | 0.057 | 30.320 | 770,000 | 73.375 | 300,000 | 0.059 | 470,000 | 0.059 |
| 16/03/2026 | 0.056 | 30.160 | 2,680,000 | 73.252 | 2,680,000 | 0.056 | ||
| 13/03/2026 | 0.053 | 29.760 | 850,000 | 72.401 | 500,000 | 0.055 | 350,000 | 0.057 |
| 12/03/2026 | 0.059 | 30.400 | 730,000 | 72.900 | 350,000 | 0.060 | 380,000 | 0.063 |
| 11/03/2026 | 0.062 | 30.780 | 60,000 | 72.581 | 60,000 | 0.062 | ||
| 10/03/2026 | 0.067 | 31.160 | 890,000 | 73.497 | 490,000 | 0.066 | 400,000 | 0.065 |
| 09/03/2026 | 0.061 | 30.300 | 0 | 73.955 | ||||
| 06/03/2026 | 0.062 | 30.440 | 130,000 | 73.025 | 110,000 | 0.062 | ||
| 05/03/2026 | 0.059 | 30.000 | 730,000 | 73.104 | 730,000 | 0.057 | ||
| 04/03/2026 | 0.053 | 29.080 | 1,830,000 | 73.561 | 920,000 | 0.052 | 810,000 | 0.052 |
| 03/03/2026 | 0.054 | 29.320 | 38,980,000 | 72.705 | 19,620,000 | 0.061 | 19,340,000 | 0.061 |
| 02/03/2026 | 0.063 | 30.260 | 25,830,000 | 73.621 | 12,820,000 | 0.059 | 12,660,000 | 0.058 |
| 27/02/2026 | 0.076 | 31.600 | 1,820,000 | 73.870 | 960,000 | 0.077 | 800,000 | 0.077 |
| 26/02/2026 | 0.080 | 31.980 | 7,260,000 | 73.965 | 5,080,000 | 0.084 | 1,890,000 | 0.086 |
| 25/02/2026 | 0.096 | 33.580 | 7,580,000 | 74.112 | 3,590,000 | 0.097 | 3,160,000 | 0.095 |
| 24/02/2026 | 0.093 | 33.180 | 35,530,000 | 74.384 | 14,640,000 | 0.093 | 20,650,000 | 0.093 |
| 23/02/2026 | 0.121 | 35.780 | 640,000 | 74.541 | 340,000 | 0.124 | 300,000 | 0.124 |
| 20/02/2026 | 0.120 | 35.600 | 1,500,000 | 74.334 | 750,000 | 0.120 | 750,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |