14609 閱文摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01522.9200112.074
27/05/20260.01523.70030,000105.147
26/05/20260.01422.8600108.197
22/05/20260.01422.9000104.140
21/05/20260.01423.600098.320
20/05/20260.01424.600090.720
19/05/20260.01425.240085.779
18/05/20260.01425.500083.424
15/05/20260.01425.400082.100
14/05/20260.01426.020077.674
13/05/20260.01425.800078.423
12/05/20260.01426.580073.239
11/05/20260.01627.280071.768
08/05/20260.01727.600069.858
07/05/20260.01727.180100,00071.815100,0000.017
06/05/20260.01025.460069.379
05/05/20260.01025.460068.933
04/05/20260.01025.000200,00070.968200,0000.010
30/04/20260.01224.560075.310
29/04/20260.01225.160071.533
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。