14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.159 | 37.760 | 20,000 | 150,000 | 0.214 | 20,000 | 0.158 | ||
| 20/01/2026 | 0.153 | 37.280 | 0 | 170,000 | 0.243 | ||||
| 19/01/2026 | 0.151 | 36.900 | 0 | 170,000 | 0.243 | ||||
| 16/01/2026 | 0.161 | 37.940 | 0 | 170,000 | 0.243 | ||||
| 15/01/2026 | 0.161 | 37.700 | 0 | 170,000 | 0.243 | ||||
| 14/01/2026 | 0.176 | 39.140 | 0 | 170,000 | 0.243 | ||||
| 13/01/2026 | 0.174 | 38.740 | 0 | 170,000 | 0.243 | ||||
| 12/01/2026 | 0.177 | 38.860 | 50,000 | 170,000 | 0.243 | 50,000 | 0.160 | ||
| 09/01/2026 | 0.134 | 35.320 | 0 | 220,000 | 0.314 | ||||
| 08/01/2026 | 0.123 | 34.160 | 0 | 220,000 | 0.314 | ||||
| 07/01/2026 | 0.128 | 34.500 | 0 | 220,000 | 0.314 | ||||
| 06/01/2026 | 0.137 | 35.160 | 1,500,000 | 220,000 | 0.314 | 1,500,000 | 0.138 | ||
| 05/01/2026 | 0.128 | 34.500 | 50,000 | 1,720,000 | 2.457 | 50,000 | 0.126 | ||
| 02/01/2026 | 0.119 | 33.620 | 0 | 1,670,000 | 2.386 | ||||
| 31/12/2025 | 0.114 | 32.980 | 0 | 1,670,000 | 2.386 | ||||
| 30/12/2025 | 0.114 | 32.940 | 0 | 1,670,000 | 2.386 | ||||
| 29/12/2025 | 0.107 | 32.120 | 0 | 1,670,000 | 2.386 | ||||
| 24/12/2025 | 0.112 | 32.320 | 0 | 1,670,000 | 2.386 | ||||
| 23/12/2025 | 0.112 | 32.460 | 0 | 1,670,000 | 2.386 | ||||
| 22/12/2025 | 0.113 | 32.580 | 0 | 1,670,000 | 2.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |