14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 154.400 | 2,210,000 | 44.994 | 1,250,000 | 0.095 | ||
| 03/12/2025 | 0.095 | 153.600 | 27,030,000 | 45.278 | 25,000,000 | 0.096 | 1,130,000 | 0.099 |
| 02/12/2025 | 0.107 | 157.000 | 4,530,000 | 45.106 | 1,780,000 | 0.106 | 1,200,000 | 0.109 |
| 01/12/2025 | 0.099 | 154.900 | 5,730,000 | 44.831 | 2,910,000 | 0.101 | 1,920,000 | 0.103 |
| 28/11/2025 | 0.094 | 151.500 | 4,290,000 | 46.000 | 330,000 | 0.095 | 2,100,000 | 0.098 |
| 27/11/2025 | 0.092 | 150.600 | 10,700,000 | 46.108 | 420,000 | 0.093 | 9,710,000 | 0.101 |
| 26/11/2025 | 0.107 | 154.800 | 26,460,000 | 46.193 | 6,170,000 | 0.111 | 17,660,000 | 0.112 |
| 25/11/2025 | 0.124 | 157.800 | 6,830,000 | 47.240 | 2,770,000 | 0.117 | 2,660,000 | 0.127 |
| 24/11/2025 | 0.116 | 154.500 | 38,520,000 | 48.077 | 15,200,000 | 0.103 | 14,190,000 | 0.099 |
| 21/11/2025 | 0.093 | 147.600 | 92,070,000 | 47.851 | 42,780,000 | 0.098 | 42,540,000 | 0.098 |
| 20/11/2025 | 0.119 | 154.800 | 3,880,000 | 48.025 | 1,800,000 | 0.118 | 1,620,000 | 0.123 |
| 19/11/2025 | 0.124 | 156.400 | 2,490,000 | 47.691 | 720,000 | 0.122 | 510,000 | 0.125 |
| 18/11/2025 | 0.117 | 154.600 | 19,420,000 | 47.440 | 8,490,000 | 0.127 | 9,410,000 | 0.128 |
| 17/11/2025 | 0.120 | 154.900 | 89,650,000 | 47.745 | 41,730,000 | 0.124 | 42,690,000 | 0.123 |
| 14/11/2025 | 0.123 | 154.900 | 31,660,000 | 48.056 | 18,120,000 | 0.128 | 11,410,000 | 0.126 |
| 13/11/2025 | 0.147 | 162.000 | 126,070,000 | 47.084 | 50,280,000 | 0.135 | 68,590,000 | 0.136 |
| 12/11/2025 | 0.128 | 156.800 | 18,640,000 | 47.348 | 10,200,000 | 0.125 | 6,880,000 | 0.124 |
| 11/11/2025 | 0.140 | 160.400 | 2,290,000 | 46.699 | 1,080,000 | 0.139 | 370,000 | 0.138 |
| 10/11/2025 | 0.155 | 163.400 | 1,040,000 | 47.090 | 400,000 | 0.146 | 450,000 | 0.150 |
| 07/11/2025 | 0.144 | 160.100 | 1,150,000 | 47.319 | 550,000 | 0.146 | 320,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |