14620 阿里法巴六六购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.101 | 163.200 | 960,000 | 72,420,000 | 48.280 | ||||
| 20/01/2026 | 0.089 | 159.700 | 7,630,000 | 72,420,000 | 48.280 | 6,400,000 | 0.094 | ||
| 19/01/2026 | 0.095 | 160.400 | 46,560,000 | 66,020,000 | 44.013 | 2,940,000 | 0.095 | 35,380,000 | 0.098 |
| 16/01/2026 | 0.112 | 166.200 | 18,800,000 | 33,580,000 | 22.387 | 11,180,000 | 0.119 | 6,030,000 | 0.120 |
| 15/01/2026 | 0.116 | 164.600 | 18,560,000 | 38,730,000 | 25.820 | 3,580,000 | 0.116 | 12,320,000 | 0.120 |
| 14/01/2026 | 0.131 | 169.000 | 46,630,000 | 29,990,000 | 19.993 | 29,960,000 | 0.122 | 4,450,000 | 0.127 |
| 13/01/2026 | 0.097 | 159.900 | 9,990,000 | 55,500,000 | 37.000 | 7,330,000 | 0.098 | ||
| 12/01/2026 | 0.078 | 154.300 | 28,350,000 | 62,830,000 | 41.887 | 17,590,000 | 0.068 | ||
| 09/01/2026 | 0.055 | 146.500 | 73,600,000 | 45,240,000 | 30.160 | 29,900,000 | 0.058 | 18,870,000 | 0.057 |
| 08/01/2026 | 0.050 | 142.600 | 39,390,000 | 56,270,000 | 37.513 | 8,200,000 | 0.052 | 30,030,000 | 0.051 |
| 07/01/2026 | 0.059 | 145.900 | 13,920,000 | 34,440,000 | 22.960 | 6,420,000 | 0.057 | 6,900,000 | 0.058 |
| 06/01/2026 | 0.070 | 150.800 | 2,090,000 | 33,960,000 | 22.640 | 1,000,000 | 0.070 | ||
| 05/01/2026 | 0.074 | 152.800 | 1,810,000 | 34,960,000 | 23.307 | 950,000 | 0.071 | 600,000 | 0.073 |
| 02/01/2026 | 0.062 | 149.000 | 14,250,000 | 35,310,000 | 23.540 | 5,300,000 | 0.058 | 5,090,000 | 0.058 |
| 31/12/2025 | 0.051 | 142.800 | 7,990,000 | 35,520,000 | 23.680 | 3,180,000 | 0.051 | 4,580,000 | 0.051 |
| 30/12/2025 | 0.053 | 144.500 | 5,500,000 | 34,120,000 | 22.747 | 2,170,000 | 0.052 | 2,290,000 | 0.054 |
| 29/12/2025 | 0.053 | 143.300 | 6,610,000 | 34,000,000 | 22.667 | 5,770,000 | 0.054 | ||
| 24/12/2025 | 0.057 | 146.000 | 2,070,000 | 39,770,000 | 26.513 | 310,000 | 0.057 | 420,000 | 0.063 |
| 23/12/2025 | 0.061 | 147.200 | 2,870,000 | 39,660,000 | 26.440 | 1,750,000 | 0.063 | ||
| 22/12/2025 | 0.060 | 146.400 | 2,070,000 | 37,910,000 | 25.273 | 300,000 | 0.061 | 1,020,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |