14637 中油信證五九購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.275 | 6.410 | 214,000 | 36.310 | 108,000 | 0.308 | 106,000 | 0.306 |
| 21/05/2025 | 0.285 | 6.450 | 0 | 35.832 | ||||
| 20/05/2025 | 0.248 | 6.340 | 2,000 | 34.805 | 2,000 | 0.236 | ||
| 19/05/2025 | 0.216 | 6.230 | 0 | 34.963 | ||||
| 16/05/2025 | 0.216 | 6.190 | 0 | 35.547 | ||||
| 15/05/2025 | 0.249 | 6.260 | 0 | 36.257 | ||||
| 14/05/2025 | 0.270 | 6.340 | 240,000 | 35.629 | 120,000 | 0.250 | 120,000 | 0.250 |
| 13/05/2025 | 0.247 | 6.220 | 580,000 | 36.845 | 300,000 | 0.251 | 280,000 | 0.249 |
| 12/05/2025 | 0.248 | 6.230 | 4,482,000 | 36.522 | 2,282,000 | 0.232 | 2,200,000 | 0.233 |
| 09/05/2025 | 0.212 | 6.110 | 2,000 | 36.219 | 2,000 | 0.212 | ||
| 08/05/2025 | 0.195 | 6.000 | 6,000 | 37.301 | 2,000 | 0.213 | 2,000 | 0.202 |
| 07/05/2025 | 0.201 | 6.040 | 200,000 | 36.718 | 100,000 | 0.211 | 100,000 | 0.210 |
| 06/05/2025 | 0.175 | 5.910 | 400,000 | 37.271 | 200,000 | 0.158 | 200,000 | 0.163 |
| 02/05/2025 | 0.181 | 5.940 | 6,560,000 | 36.570 | 3,280,000 | 0.187 | 3,230,000 | 0.186 |
| 30/04/2025 | 0.190 | 5.940 | 3,124,000 | 37.088 | 1,552,000 | 0.196 | 1,572,000 | 0.196 |
| 29/04/2025 | 0.175 | 5.800 | 0 | 38.924 | ||||
| 28/04/2025 | 0.178 | 5.830 | 0 | 38.376 | ||||
| 25/04/2025 | 0.173 | 5.780 | 12,000 | 38.655 | 8,000 | 0.178 | ||
| 24/04/2025 | 0.175 | 5.770 | 320,000 | 38.932 | 160,000 | 0.183 | 160,000 | 0.185 |
| 23/04/2025 | 0.188 | 5.820 | 50,000 | 38.831 | 50,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |