14637 中油信证五九购Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.249 | 6.260 | 0 | 1,320,000 | 3.300 | ||||
| 14/05/2025 | 0.270 | 6.340 | 240,000 | 1,320,000 | 3.300 | 120,000 | 0.250 | 120,000 | 0.250 |
| 13/05/2025 | 0.247 | 6.220 | 580,000 | 1,320,000 | 3.300 | 300,000 | 0.251 | 280,000 | 0.249 |
| 12/05/2025 | 0.248 | 6.230 | 4,482,000 | 1,340,000 | 3.350 | 2,282,000 | 0.232 | 2,200,000 | 0.233 |
| 09/05/2025 | 0.212 | 6.110 | 2,000 | 1,422,000 | 3.560 | 2,000 | 0.212 | ||
| 08/05/2025 | 0.195 | 6.000 | 6,000 | 1,424,000 | 3.560 | 2,000 | 0.213 | 2,000 | 0.202 |
| 07/05/2025 | 0.201 | 6.040 | 200,000 | 1,424,000 | 3.560 | 100,000 | 0.211 | 100,000 | 0.210 |
| 06/05/2025 | 0.175 | 5.910 | 400,000 | 1,424,000 | 3.560 | 200,000 | 0.158 | 200,000 | 0.163 |
| 02/05/2025 | 0.181 | 5.940 | 6,560,000 | 1,424,000 | 3.560 | 3,280,000 | 0.187 | 3,230,000 | 0.186 |
| 30/04/2025 | 0.190 | 5.940 | 3,124,000 | 1,474,000 | 3.690 | 1,552,000 | 0.196 | 1,572,000 | 0.196 |
| 29/04/2025 | 0.175 | 5.800 | 0 | 1,454,000 | 3.640 | ||||
| 28/04/2025 | 0.178 | 5.830 | 0 | 1,454,000 | 3.640 | ||||
| 25/04/2025 | 0.173 | 5.780 | 12,000 | 1,454,000 | 3.640 | 8,000 | 0.178 | ||
| 24/04/2025 | 0.175 | 5.770 | 320,000 | 1,462,000 | 3.660 | 160,000 | 0.183 | 160,000 | 0.185 |
| 23/04/2025 | 0.188 | 5.820 | 50,000 | 1,462,000 | 3.660 | 50,000 | 0.188 | ||
| 22/04/2025 | 0.184 | 5.770 | 0 | 1,412,000 | 3.530 | ||||
| 17/04/2025 | 0.162 | 5.670 | 138,000 | 1,412,000 | 3.530 | 100,000 | 0.166 | 38,000 | 0.167 |
| 16/04/2025 | 0.148 | 5.590 | 1,674,000 | 1,474,000 | 3.690 | 1,470,000 | 0.144 | 204,000 | 0.142 |
| 15/04/2025 | 0.148 | 5.580 | 1,722,000 | 2,740,000 | 6.850 | 834,000 | 0.146 | 888,000 | 0.153 |
| 14/04/2025 | 0.117 | 5.510 | 1,244,000 | 2,686,000 | 6.720 | 234,000 | 0.109 | 1,010,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |