14641 港交瑞銀七一沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.017 | 400.400 | 300,000 | 25.980 | 100,000 | 0.017 | 200,000 | 0.017 |
| 08/09/2026 | 0.017 | 402.000 | 300,000 | 26.287 | 280,000 | 0.017 | ||
| 07/09/2026 | 0.017 | 404.000 | 340,000 | 26.688 | 160,000 | 0.017 | 180,000 | 0.016 |
| 04/09/2026 | 0.016 | 408.800 | 900,000 | 27.078 | 560,000 | 0.016 | 220,000 | 0.015 |
| 03/09/2026 | 0.018 | 403.400 | 1,600,000 | 26.597 | 1,500,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 404.400 | 2,080,000 | 27.625 | 1,240,000 | 0.021 | 840,000 | 0.021 |
| 01/09/2026 | 0.018 | 405.600 | 1,000,000 | 25.070 | 540,000 | 0.017 | 360,000 | 0.017 |
| 31/08/2026 | 0.016 | 417.770 | 540,000 | 28.714 | 340,000 | 0.017 | 200,000 | 0.016 |
| 28/08/2026 | 0.016 | 416.570 | 740,000 | 28.140 | 80,000 | 0.016 | 660,000 | 0.016 |
| 27/08/2026 | 0.017 | 414.770 | 660,000 | 28.116 | 480,000 | 0.017 | 180,000 | 0.017 |
| 26/08/2026 | 0.018 | 413.370 | 760,000 | 28.162 | 660,000 | 0.018 | 100,000 | 0.018 |
| 25/08/2026 | 0.019 | 410.370 | 740,000 | 27.807 | 640,000 | 0.019 | 100,000 | 0.019 |
| 24/08/2026 | 0.019 | 410.370 | 2,440,000 | 27.712 | 2,120,000 | 0.017 | 220,000 | 0.018 |
| 21/08/2026 | 0.018 | 413.570 | 1,420,000 | 27.719 | 100,000 | 0.018 | 1,320,000 | 0.020 |
| 20/08/2026 | 0.021 | 410.370 | 760,000 | 28.184 | 80,000 | 0.022 | 680,000 | 0.021 |
| 19/08/2026 | 0.024 | 407.170 | 860,000 | 28.875 | 160,000 | 0.025 | 680,000 | 0.026 |
| 18/08/2026 | 0.029 | 397.570 | 360,000 | 28.217 | 60,000 | 0.029 | 300,000 | 0.030 |
| 17/08/2026 | 0.028 | 398.770 | 0 | 28.082 | ||||
| 14/08/2026 | 0.028 | 398.970 | 180,000 | 27.865 | 80,000 | 0.028 | 100,000 | 0.030 |
| 13/08/2026 | 0.029 | 400.770 | 20,000 | 28.575 | 20,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |