14641 中油信证五九沽Ａ (认沽证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.064 | 6.260 | 316,000 | 2,156,000 | 5.390 | 100,000 | 0.062 | 200,000 | 0.063 |
| 14/05/2025 | 0.058 | 6.340 | 850,000 | 2,056,000 | 5.140 | 750,000 | 0.060 | ||
| 13/05/2025 | 0.070 | 6.220 | 256,000 | 2,806,000 | 7.020 | 232,000 | 0.068 | 16,000 | 0.066 |
| 12/05/2025 | 0.068 | 6.230 | 21,834,000 | 3,022,000 | 7.560 | 18,316,000 | 0.073 | 50,000 | 0.073 |
| 09/05/2025 | 0.089 | 6.110 | 2,418,000 | 21,288,000 | 53.220 | 850,000 | 0.088 | 990,000 | 0.089 |
| 08/05/2025 | 0.103 | 6.000 | 4,932,000 | 21,148,000 | 52.870 | 1,288,000 | 0.097 | 2,744,000 | 0.098 |
| 07/05/2025 | 0.102 | 6.040 | 13,236,000 | 19,692,000 | 49.230 | 1,080,000 | 0.104 | 10,962,000 | 0.104 |
| 06/05/2025 | 0.119 | 5.910 | 4,240,000 | 9,810,000 | 24.530 | 2,224,000 | 0.132 | 1,642,000 | 0.122 |
| 02/05/2025 | 0.118 | 5.940 | 2,524,000 | 10,392,000 | 25.980 | 736,000 | 0.117 | 1,626,000 | 0.118 |
| 30/04/2025 | 0.120 | 5.940 | 10,162,000 | 9,502,000 | 23.760 | 9,502,000 | 0.120 | ||
| 29/04/2025 | 5.800 | 0 | 0 | 0.000 | |||||
| 28/04/2025 | 5.830 | 0 | 0 | 0.000 | |||||
| 25/04/2025 | 5.780 | 0 | 0 | 0.000 | |||||
| 24/04/2025 | 5.770 | 0 | 0 | 0.000 | |||||
| 23/04/2025 | 5.820 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 5.770 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 5.670 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 5.590 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 5.580 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 5.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |