14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.136 | 610.000 | 1,290,000 | 28.551 | ||||
| 04/12/2025 | 0.137 | 612.000 | 40,000 | 28.156 | ||||
| 03/12/2025 | 0.138 | 611.000 | 100,000 | 28.627 | ||||
| 02/12/2025 | 0.147 | 617.000 | 20,000 | 28.742 | ||||
| 01/12/2025 | 0.147 | 619.500 | 50,000 | 27.934 | ||||
| 28/11/2025 | 0.145 | 611.500 | 1,060,000 | 29.622 | 60,000 | 0.143 | ||
| 27/11/2025 | 0.144 | 611.500 | 8,750,000 | 29.320 | 7,505,000 | 0.146 | ||
| 26/11/2025 | 0.159 | 619.500 | 3,665,000 | 30.515 | 3,625,000 | 0.162 | ||
| 25/11/2025 | 0.165 | 625.000 | 5,660,000 | 29.871 | 2,400,000 | 0.170 | ||
| 24/11/2025 | 0.164 | 624.500 | 3,150,000 | 29.720 | 5,000 | 0.153 | 3,085,000 | 0.164 |
| 21/11/2025 | 0.151 | 610.000 | 2,010,000 | 30.705 | 2,010,000 | 0.153 | ||
| 20/11/2025 | 0.162 | 621.000 | 1,530,000 | 30.044 | 1,510,000 | 0.165 | ||
| 19/11/2025 | 0.168 | 622.500 | 60,000 | 30.960 | 60,000 | 0.171 | ||
| 18/11/2025 | 0.169 | 623.500 | 85,000 | 30.702 | 85,000 | 0.178 | ||
| 17/11/2025 | 0.185 | 636.500 | 25,000 | 30.439 | 10,000 | 0.186 | ||
| 14/11/2025 | 0.195 | 641.000 | 265,000 | 31.202 | 25,000 | 0.211 | 135,000 | 0.202 |
| 13/11/2025 | 0.214 | 656.000 | 345,000 | 30.765 | 170,000 | 0.217 | 20,000 | 0.212 |
| 12/11/2025 | 0.214 | 657.000 | 75,000 | 30.359 | 10,000 | 0.213 | ||
| 11/11/2025 | 0.204 | 650.000 | 10,310,000 | 30.082 | 5,095,000 | 0.206 | 5,085,000 | 0.205 |
| 10/11/2025 | 0.205 | 649.500 | 90,000 | 30.424 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |