14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 439.000 | 0 | 41.293 | ||||
| 20/05/2026 | 0.010 | 455.200 | 635,000 | 37.266 | ||||
| 19/05/2026 | 0.010 | 460.000 | 4,235,000 | 35.963 | ||||
| 18/05/2026 | 0.010 | 449.200 | 30,000 | 38.311 | ||||
| 15/05/2026 | 0.010 | 456.400 | 2,205,000 | 37.367 | ||||
| 14/05/2026 | 0.010 | 454.900 | 4,825,000 | 36.333 | 500,000 | 0.014 | ||
| 13/05/2026 | 0.012 | 457.300 | 2,755,000 | 37.473 | ||||
| 12/05/2026 | 0.011 | 451.900 | 7,515,000 | 37.713 | ||||
| 11/05/2026 | 0.012 | 459.100 | 1,125,000 | 36.789 | ||||
| 08/05/2026 | 0.014 | 466.100 | 3,595,000 | 36.352 | ||||
| 07/05/2026 | 0.015 | 472.100 | 12,370,000 | 35.559 | 55,000 | 0.014 | ||
| 06/05/2026 | 0.011 | 457.700 | 4,550,000 | 35.475 | ||||
| 05/05/2026 | 0.013 | 466.900 | 8,475,000 | 34.963 | ||||
| 04/05/2026 | 0.013 | 467.700 | 3,995,000 | 34.640 | ||||
| 30/04/2026 | 0.013 | 462.500 | 6,845,000 | 35.262 | ||||
| 29/04/2026 | 0.014 | 473.900 | 12,270,000 | 33.331 | ||||
| 28/04/2026 | 0.012 | 468.500 | 8,295,000 | 32.873 | ||||
| 27/04/2026 | 0.015 | 473.300 | 10,060,000 | 33.933 | ||||
| 24/04/2026 | 0.018 | 488.100 | 19,080,000 | 32.174 | 13,720,000 | 0.016 | ||
| 23/04/2026 | 0.019 | 489.900 | 2,575,000 | 32.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |