14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.143 -0.014 (-8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.157 | 633.000 | 625,000 | 37,225,000 | 12.450 | 25,000 | 0.158 | ||
| 13/01/2026 | 0.145 | 627.500 | 235,000 | 37,250,000 | 12.458 | 115,000 | 0.152 | ||
| 12/01/2026 | 0.141 | 623.000 | 30,000 | 37,365,000 | 12.497 | 15,000 | 0.133 | ||
| 09/01/2026 | 0.129 | 611.000 | 1,700,000 | 37,350,000 | 12.492 | ||||
| 08/01/2026 | 0.131 | 616.000 | 40,000 | 37,350,000 | 12.492 | ||||
| 07/01/2026 | 0.141 | 624.500 | 1,895,000 | 37,350,000 | 12.492 | 1,795,000 | 0.143 | ||
| 06/01/2026 | 0.152 | 632.500 | 2,420,000 | 39,145,000 | 13.092 | 1,575,000 | 0.159 | ||
| 05/01/2026 | 0.143 | 624.500 | 50,000 | 40,720,000 | 13.619 | ||||
| 02/01/2026 | 0.141 | 623.000 | 4,845,000 | 40,720,000 | 13.619 | 4,490,000 | 0.127 | ||
| 31/12/2025 | 0.114 | 599.000 | 45,000 | 36,230,000 | 12.117 | ||||
| 30/12/2025 | 0.117 | 600.000 | 1,110,000 | 36,230,000 | 12.117 | 895,000 | 0.114 | ||
| 29/12/2025 | 0.114 | 596.500 | 9,785,000 | 37,125,000 | 12.416 | 2,715,000 | 0.118 | 6,015,000 | 0.122 |
| 24/12/2025 | 0.122 | 603.000 | 150,000 | 33,825,000 | 11.313 | 150,000 | 0.120 | ||
| 23/12/2025 | 0.122 | 602.000 | 175,000 | 33,675,000 | 11.263 | 175,000 | 0.125 | ||
| 22/12/2025 | 0.136 | 614.500 | 100,000 | 33,500,000 | 11.204 | 100,000 | 0.134 | ||
| 19/12/2025 | 0.141 | 614.000 | 4,000,000 | 33,400,000 | 11.171 | 2,000,000 | 0.141 | 1,940,000 | 0.134 |
| 18/12/2025 | 0.125 | 605.000 | 12,085,000 | 33,460,000 | 11.191 | 8,015,000 | 0.125 | 4,065,000 | 0.123 |
| 17/12/2025 | 0.126 | 605.000 | 31,875,000 | 37,410,000 | 12.512 | 13,970,000 | 0.120 | 17,890,000 | 0.120 |
| 16/12/2025 | 0.117 | 596.500 | 6,630,000 | 33,490,000 | 11.201 | 4,150,000 | 0.115 | 2,480,000 | 0.115 |
| 15/12/2025 | 0.125 | 603.000 | 900,000 | 35,160,000 | 11.759 | 900,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |