日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/05/2024 | 0.012 | 6.310 | 0 | 33.006 | ||||
24/05/2024 | 0.012 | 6.250 | 0 | 33.601 | ||||
23/05/2024 | 0.012 | 6.380 | 0 | 31.224 | ||||
22/05/2024 | 0.012 | 6.430 | 0 | 30.239 | ||||
21/05/2024 | 0.012 | 6.430 | 0 | 30.159 | ||||
20/05/2024 | 0.012 | 6.530 | 0 | 28.356 | ||||
17/05/2024 | 0.012 | 6.410 | 0 | 29.978 | ||||
16/05/2024 | 0.012 | 6.470 | 200,000 | 28.861 | ||||
14/05/2024 | 0.011 | 6.360 | 0 | 29.736 | ||||
13/05/2024 | 0.011 | 6.320 | 0 | 30.261 | ||||
10/05/2024 | 0.011 | 6.280 | 0 | 30.540 | ||||
09/05/2024 | 0.011 | 6.130 | 0 | 32.846 | ||||
08/05/2024 | 0.011 | 6.100 | 0 | 33.205 | ||||
07/05/2024 | 0.011 | 6.160 | 0 | 32.099 | ||||
06/05/2024 | 0.011 | 6.170 | 0 | 31.814 | ||||
03/05/2024 | 0.011 | 6.060 | 0 | 33.209 | ||||
02/05/2024 | 0.011 | 5.970 | 0 | 34.534 | ||||
30/04/2024 | 0.011 | 5.970 | 0 | 34.313 | ||||
29/04/2024 | 0.011 | 5.990 | 0 | 33.868 | ||||
26/04/2024 | 0.011 | 5.980 | 0 | 33.659 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |