14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.156 | 633.000 | 10,235,000 | 44,765,000 | 11.191 | 3,065,000 | 0.153 | 3,735,000 | 0.158 |
| 13/01/2026 | 0.147 | 627.500 | 17,845,000 | 44,095,000 | 11.024 | 6,935,000 | 0.153 | 8,330,000 | 0.156 |
| 12/01/2026 | 0.145 | 623.000 | 8,680,000 | 42,700,000 | 10.675 | 5,000 | 0.137 | 3,920,000 | 0.136 |
| 09/01/2026 | 0.131 | 611.000 | 12,350,000 | 38,785,000 | 9.696 | 2,000,000 | 0.131 | 8,835,000 | 0.133 |
| 08/01/2026 | 0.137 | 616.000 | 47,585,000 | 31,950,000 | 7.988 | 13,150,000 | 0.137 | 31,130,000 | 0.136 |
| 07/01/2026 | 0.147 | 624.500 | 51,720,000 | 13,970,000 | 3.492 | 22,550,000 | 0.144 | 27,895,000 | 0.143 |
| 06/01/2026 | 0.155 | 632.500 | 12,955,000 | 8,625,000 | 2.156 | 7,275,000 | 0.162 | 5,125,000 | 0.160 |
| 05/01/2026 | 0.147 | 624.500 | 14,915,000 | 10,775,000 | 2.694 | 8,665,000 | 0.147 | 6,120,000 | 0.149 |
| 02/01/2026 | 0.144 | 623.000 | 3,740,000 | 13,320,000 | 3.330 | 320,000 | 0.129 | 1,055,000 | 0.126 |
| 31/12/2025 | 0.118 | 599.000 | 11,865,000 | 12,585,000 | 3.146 | 7,655,000 | 0.118 | 4,110,000 | 0.117 |
| 30/12/2025 | 0.118 | 600.000 | 23,300,000 | 16,130,000 | 4.032 | 10,035,000 | 0.116 | 11,910,000 | 0.116 |
| 29/12/2025 | 0.117 | 596.500 | 31,620,000 | 14,255,000 | 3.564 | 14,380,000 | 0.128 | 16,905,000 | 0.127 |
| 24/12/2025 | 0.125 | 603.000 | 3,580,000 | 11,730,000 | 2.932 | 1,620,000 | 0.125 | 1,445,000 | 0.127 |
| 23/12/2025 | 0.126 | 602.000 | 4,440,000 | 11,905,000 | 2.976 | 100,000 | 0.134 | 3,070,000 | 0.128 |
| 22/12/2025 | 0.140 | 614.500 | 2,680,000 | 8,935,000 | 2.234 | 715,000 | 0.139 | 1,875,000 | 0.138 |
| 19/12/2025 | 0.146 | 614.000 | 19,465,000 | 7,775,000 | 1.944 | 10,745,000 | 0.137 | 8,610,000 | 0.135 |
| 18/12/2025 | 0.129 | 605.000 | 18,500,000 | 9,910,000 | 2.478 | 10,980,000 | 0.130 | 7,445,000 | 0.131 |
| 17/12/2025 | 0.130 | 605.000 | 52,345,000 | 13,445,000 | 3.361 | 25,195,000 | 0.126 | 27,140,000 | 0.127 |
| 16/12/2025 | 0.121 | 596.500 | 18,355,000 | 11,500,000 | 2.875 | 7,225,000 | 0.120 | 10,510,000 | 0.119 |
| 15/12/2025 | 0.130 | 603.000 | 4,250,000 | 8,215,000 | 2.054 | 2,730,000 | 0.132 | 1,365,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |