14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 472.200 | 5,770,000 | ||||||
| 04/05/2026 | 0.014 | 473.000 | 12,330,000 | 148,895,000 | 37.224 | 4,740,000 | 0.015 | ||
| 30/04/2026 | 0.013 | 467.800 | 15,770,000 | 144,155,000 | 36.039 | 4,270,000 | 0.013 | 60,000 | 0.015 |
| 29/04/2026 | 0.016 | 479.200 | 22,400,000 | 148,365,000 | 37.091 | 1,220,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 473.800 | 10,200,000 | 147,145,000 | 36.786 | 9,745,000 | 0.016 | ||
| 27/04/2026 | 0.017 | 478.600 | 44,290,000 | 137,400,000 | 34.350 | 15,555,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 493.400 | 38,685,000 | 121,845,000 | 30.461 | ||||
| 23/04/2026 | 0.021 | 495.200 | 6,870,000 | 121,845,000 | 30.461 | 5,580,000 | 0.022 | ||
| 22/04/2026 | 0.024 | 504.000 | 37,245,000 | 116,265,000 | 29.066 | 8,635,000 | 0.026 | 20,145,000 | 0.025 |
| 21/04/2026 | 0.030 | 519.000 | 24,950,000 | 104,755,000 | 26.189 | 14,390,000 | 0.031 | 4,890,000 | 0.031 |
| 20/04/2026 | 0.033 | 522.500 | 8,140,000 | 114,255,000 | 28.564 | 1,260,000 | 0.033 | ||
| 17/04/2026 | 0.028 | 510.500 | 9,535,000 | 115,515,000 | 28.879 | 2,775,000 | 0.027 | 3,935,000 | 0.027 |
| 16/04/2026 | 0.030 | 517.000 | 19,870,000 | 114,355,000 | 28.589 | 7,815,000 | 0.027 | ||
| 15/04/2026 | 0.022 | 499.000 | 12,035,000 | 106,540,000 | 26.635 | 100,000 | 0.024 | 4,025,000 | 0.024 |
| 14/04/2026 | 0.020 | 493.200 | 3,430,000 | 102,615,000 | 25.654 | 1,365,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 490.000 | 12,470,000 | 101,250,000 | 25.312 | 4,315,000 | 0.019 | 3,565,000 | 0.019 |
| 10/04/2026 | 0.024 | 504.500 | 30,210,000 | 102,000,000 | 25.500 | 18,280,000 | 0.025 | 9,660,000 | 0.027 |
| 09/04/2026 | 0.026 | 508.500 | 5,830,000 | 110,620,000 | 27.655 | 2,450,000 | 0.028 | 2,970,000 | 0.028 |
| 08/04/2026 | 0.028 | 508.000 | 12,895,000 | 110,100,000 | 27.525 | 4,155,000 | 0.026 | 2,475,000 | 0.027 |
| 02/04/2026 | 0.021 | 489.200 | 5,175,000 | 111,780,000 | 27.945 | 1,760,000 | 0.022 | 1,315,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |