14654 里康摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 5.440 | 0 | 74.506 | ||||
| 04/12/2025 | 0.010 | 5.490 | 0 | 69.328 | ||||
| 03/12/2025 | 0.012 | 5.400 | 0 | 78.259 | ||||
| 02/12/2025 | 0.012 | 5.450 | 0 | 73.209 | ||||
| 01/12/2025 | 0.014 | 5.510 | 340,000 | 72.624 | 340,000 | 0.014 | ||
| 28/11/2025 | 0.014 | 5.570 | 180,000 | 64.447 | 100,000 | 0.013 | 80,000 | 0.015 |
| 27/11/2025 | 0.021 | 5.760 | 760,000 | 65.296 | 220,000 | 0.023 | 400,000 | 0.025 |
| 26/11/2025 | 0.032 | 6.100 | 10,020,000 | 59.315 | 9,920,000 | 0.033 | 100,000 | 0.035 |
| 25/11/2025 | 0.028 | 5.980 | 2,980,000 | 60.228 | 2,240,000 | 0.027 | 720,000 | 0.029 |
| 24/11/2025 | 0.020 | 5.730 | 440,000 | 61.605 | 440,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 5.570 | 1,540,000 | 60.177 | 1,140,000 | 0.017 | 400,000 | 0.017 |
| 20/11/2025 | 0.025 | 5.830 | 860,000 | 59.718 | 460,000 | 0.022 | 400,000 | 0.024 |
| 19/11/2025 | 0.024 | 5.730 | 400,000 | 62.909 | 400,000 | 0.023 | ||
| 18/11/2025 | 0.026 | 5.780 | 1,820,000 | 62.158 | 20,000 | 0.024 | 1,800,000 | 0.028 |
| 17/11/2025 | 0.031 | 5.880 | 580,000 | 62.709 | 560,000 | 0.033 | 20,000 | 0.032 |
| 14/11/2025 | 0.034 | 5.910 | 4,420,000 | 62.422 | 3,960,000 | 0.036 | 460,000 | 0.037 |
| 13/11/2025 | 0.034 | 5.900 | 5,820,000 | 62.162 | 2,800,000 | 0.035 | 3,020,000 | 0.033 |
| 12/11/2025 | 0.033 | 5.860 | 2,740,000 | 62.275 | 1,860,000 | 0.035 | 880,000 | 0.036 |
| 11/11/2025 | 0.030 | 5.770 | 0 | 62.336 | ||||
| 10/11/2025 | 0.033 | 5.800 | 740,000 | 63.927 | 120,000 | 0.026 | 620,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |