14654 联想摩利七一购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.305 | 32.320 | 244,000 | 568,000 | 0.574 | 244,000 | 0.345 | ||
| 07/10/2026 | 0.410 | 35.160 | 0 | 324,000 | 0.327 | ||||
| 06/10/2026 | 0.420 | 35.400 | 0 | 324,000 | 0.327 | ||||
| 05/10/2026 | 0.425 | 35.920 | 0 | 324,000 | 0.327 | ||||
| 02/10/2026 | 0.380 | 34.320 | 20,000 | 324,000 | 0.327 | 20,000 | 0.390 | ||
| 30/09/2026 | 0.395 | 34.540 | 0 | 304,000 | 0.307 | ||||
| 29/09/2026 | 0.430 | 35.480 | 0 | 304,000 | 0.307 | ||||
| 28/09/2026 | 0.435 | 35.500 | 20,000 | 304,000 | 0.307 | 20,000 | 0.450 | ||
| 25/09/2026 | 0.490 | 37.160 | 12,000 | 284,000 | 0.287 | 12,000 | 0.470 | ||
| 24/09/2026 | 0.460 | 36.020 | 0 | 296,000 | 0.299 | ||||
| 23/09/2026 | 0.485 | 36.920 | 0 | 296,000 | 0.299 | ||||
| 22/09/2026 | 0.480 | 36.740 | 0 | 296,000 | 0.299 | ||||
| 21/09/2026 | 0.450 | 35.740 | 20,000 | 296,000 | 0.299 | 20,000 | 0.475 | ||
| 18/09/2026 | 0.520 | 37.580 | 60,000 | 316,000 | 0.319 | 40,000 | 0.435 | ||
| 17/09/2026 | 0.390 | 34.320 | 0 | 356,000 | 0.360 | ||||
| 16/09/2026 | 0.375 | 33.800 | 160,000 | 356,000 | 0.360 | 160,000 | 0.369 | ||
| 15/09/2026 | 0.300 | 31.200 | 0 | 516,000 | 0.521 | ||||
| 14/09/2026 | 0.315 | 32.140 | 0 | 516,000 | 0.521 | ||||
| 11/09/2026 | 0.295 | 31.300 | 300,000 | 516,000 | 0.521 | 200,000 | 0.280 | 100,000 | 0.280 |
| 10/09/2026 | 0.335 | 32.260 | 88,000 | 616,000 | 0.622 | 44,000 | 0.325 | 44,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |