14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.169 | 33.140 | 0 | 63.593 | ||||
| 19/05/2026 | 0.170 | 33.000 | 0 | 65.053 | ||||
| 18/05/2026 | 0.171 | 32.940 | 0 | 65.931 | ||||
| 15/05/2026 | 0.180 | 33.680 | 0 | 64.621 | ||||
| 14/05/2026 | 0.167 | 32.640 | 50,000 | 65.394 | 25,000 | 0.165 | 25,000 | 0.166 |
| 13/05/2026 | 0.186 | 33.860 | 0 | 66.218 | ||||
| 12/05/2026 | 0.185 | 33.700 | 0 | 66.953 | ||||
| 11/05/2026 | 0.174 | 33.060 | 50,000 | 65.722 | 25,000 | 0.172 | 25,000 | 0.166 |
| 08/05/2026 | 0.171 | 32.660 | 0 | 66.684 | ||||
| 07/05/2026 | 0.178 | 33.280 | 0 | 65.601 | ||||
| 06/05/2026 | 0.178 | 32.980 | 25,000 | 67.766 | 25,000 | 0.180 | ||
| 05/05/2026 | 0.189 | 33.840 | 0 | 67.036 | ||||
| 04/05/2026 | 0.198 | 34.560 | 0 | 66.102 | ||||
| 30/04/2026 | 0.178 | 33.040 | 0 | 66.466 | ||||
| 29/04/2026 | 0.187 | 33.940 | 0 | 64.263 | ||||
| 28/04/2026 | 0.185 | 33.700 | 0 | 64.909 | ||||
| 27/04/2026 | 0.184 | 33.280 | 0 | 67.440 | ||||
| 24/04/2026 | 0.189 | 33.520 | 0 | 67.847 | ||||
| 23/04/2026 | 0.195 | 33.920 | 0 | 67.848 | ||||
| 22/04/2026 | 0.211 | 35.020 | 0 | 67.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |