14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.165 | 32.840 | 0 | 250,000 | 0.250 | ||||
| 20/05/2026 | 0.169 | 33.140 | 0 | 250,000 | 0.250 | ||||
| 19/05/2026 | 0.170 | 33.000 | 0 | 250,000 | 0.250 | ||||
| 18/05/2026 | 0.171 | 32.940 | 0 | 250,000 | 0.250 | ||||
| 15/05/2026 | 0.180 | 33.680 | 0 | 250,000 | 0.250 | ||||
| 14/05/2026 | 0.167 | 32.640 | 50,000 | 250,000 | 0.250 | 25,000 | 0.165 | 25,000 | 0.166 |
| 13/05/2026 | 0.186 | 33.860 | 0 | 250,000 | 0.250 | ||||
| 12/05/2026 | 0.185 | 33.700 | 0 | 250,000 | 0.250 | ||||
| 11/05/2026 | 0.174 | 33.060 | 50,000 | 250,000 | 0.250 | 25,000 | 0.172 | 25,000 | 0.166 |
| 08/05/2026 | 0.171 | 32.660 | 0 | 250,000 | 0.250 | ||||
| 07/05/2026 | 0.178 | 33.280 | 0 | 250,000 | 0.250 | ||||
| 06/05/2026 | 0.178 | 32.980 | 25,000 | 250,000 | 0.250 | 25,000 | 0.180 | ||
| 05/05/2026 | 0.189 | 33.840 | 0 | 225,000 | 0.225 | ||||
| 04/05/2026 | 0.198 | 34.560 | 0 | 225,000 | 0.225 | ||||
| 30/04/2026 | 0.178 | 33.040 | 0 | 225,000 | 0.225 | ||||
| 29/04/2026 | 0.187 | 33.940 | 0 | 225,000 | 0.225 | ||||
| 28/04/2026 | 0.185 | 33.700 | 0 | 225,000 | 0.225 | ||||
| 27/04/2026 | 0.184 | 33.280 | 0 | 225,000 | 0.225 | ||||
| 24/04/2026 | 0.189 | 33.520 | 0 | 225,000 | 0.225 | ||||
| 23/04/2026 | 0.195 | 33.920 | 0 | 225,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |