14662 長和信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01069.700051.829
19/08/20260.01069.550051.462
18/08/20260.01070.400052.244
17/08/20260.01070.100051.709
14/08/20260.01070.050200,00051.139
13/08/20260.01072.300053.457
12/08/20260.01071.250052.123
11/08/20260.01072.600053.414
10/08/20260.01073.000053.654
07/08/20260.01073.250053.369
06/08/20260.01072.250052.142
05/08/20260.01073.700053.477
04/08/20260.01074.000053.612
03/08/20260.01073.000052.413
31/07/20260.01073.600052.516
30/07/20260.01072.950051.689
29/07/20260.01072.550051.117
28/07/20260.01072.400050.795
27/07/20260.01072.600050.841
24/07/20260.01072.000049.763
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。