14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.022 | 59.200 | 507,500 | 28.578 | 507,500 | 0.022 | ||
| 12/01/2026 | 0.024 | 58.650 | 0 | 28.801 | ||||
| 09/01/2026 | 0.028 | 57.150 | 675,000 | 28.589 | 375,000 | 0.030 | 300,000 | 0.031 |
| 08/01/2026 | 0.034 | 55.100 | 0 | 28.219 | ||||
| 07/01/2026 | 0.035 | 54.700 | 300,000 | 28.005 | 150,000 | 0.035 | 150,000 | 0.033 |
| 06/01/2026 | 0.034 | 55.350 | 0 | 28.399 | ||||
| 05/01/2026 | 0.039 | 53.600 | 0 | 27.704 | ||||
| 02/01/2026 | 0.038 | 54.000 | 1,000,000 | 27.834 | 1,000,000 | 0.038 | ||
| 31/12/2025 | 0.043 | 52.950 | 50,000 | 27.921 | 50,000 | 0.043 | ||
| 30/12/2025 | 0.042 | 53.250 | 267,500 | 28.102 | 267,500 | 0.042 | ||
| 29/12/2025 | 0.040 | 53.450 | 4,017,500 | 27.695 | 1,800,000 | 0.045 | 2,217,500 | 0.045 |
| 24/12/2025 | 0.040 | 55.300 | 0 | 30.076 | ||||
| 23/12/2025 | 0.041 | 55.000 | 5,000 | 30.077 | 5,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 54.500 | 0 | 30.367 | ||||
| 19/12/2025 | 0.044 | 54.700 | 50,000 | 30.537 | 50,000 | 0.044 | ||
| 18/12/2025 | 0.046 | 54.100 | 0 | 30.329 | ||||
| 17/12/2025 | 0.046 | 54.050 | 0 | 30.225 | ||||
| 16/12/2025 | 0.047 | 53.600 | 0 | 29.923 | ||||
| 15/12/2025 | 0.042 | 54.750 | 0 | 29.851 | ||||
| 12/12/2025 | 0.042 | 55.400 | 0 | 30.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |