14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 57.500 | 0 | 3,312,500 | 8.280 | ||||
| 03/12/2025 | 0.040 | 57.150 | 0 | 3,312,500 | 8.280 | ||||
| 02/12/2025 | 0.041 | 56.850 | 0 | 3,312,500 | 8.280 | ||||
| 01/12/2025 | 0.045 | 55.900 | 0 | 3,312,500 | 8.280 | ||||
| 28/11/2025 | 0.046 | 54.950 | 280,000 | 3,312,500 | 8.280 | 140,000 | 0.046 | 140,000 | 0.047 |
| 27/11/2025 | 0.047 | 54.900 | 110,000 | 3,312,500 | 8.280 | 110,000 | 0.046 | ||
| 26/11/2025 | 0.048 | 55.200 | 0 | 3,422,500 | 8.560 | ||||
| 25/11/2025 | 0.050 | 54.800 | 0 | 3,422,500 | 8.560 | ||||
| 24/11/2025 | 0.050 | 54.700 | 310,000 | 3,422,500 | 8.560 | 310,000 | 0.050 | ||
| 21/11/2025 | 0.056 | 53.450 | 0 | 3,112,500 | 7.780 | ||||
| 20/11/2025 | 0.056 | 53.450 | 0 | 3,112,500 | 7.780 | ||||
| 19/11/2025 | 0.056 | 53.300 | 0 | 3,112,500 | 7.780 | ||||
| 18/11/2025 | 0.055 | 53.350 | 0 | 3,112,500 | 7.780 | ||||
| 17/11/2025 | 0.051 | 54.600 | 0 | 3,112,500 | 7.780 | ||||
| 14/11/2025 | 0.051 | 54.550 | 0 | 3,112,500 | 7.780 | ||||
| 13/11/2025 | 0.050 | 55.050 | 0 | 3,112,500 | 7.780 | ||||
| 12/11/2025 | 0.050 | 55.250 | 20,000 | 3,112,500 | 7.780 | 20,000 | 0.050 | ||
| 11/11/2025 | 0.059 | 53.050 | 70,000 | 3,132,500 | 7.830 | 70,000 | 0.059 | ||
| 10/11/2025 | 0.060 | 52.900 | 0 | 3,062,500 | 7.660 | ||||
| 07/11/2025 | 0.062 | 52.550 | 0 | 3,062,500 | 7.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |