14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.247 +0.029 (+13.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.218 | 35.860 | 247,500 | 247,500 | 0.222 | |||
| 30/06/2026 | 0.194 | 34.600 | 0 | 65.655 | ||||
| 29/06/2026 | 0.208 | 35.280 | 107,500 | 71.111 | 107,500 | 0.206 | ||
| 26/06/2026 | 0.166 | 33.040 | 0 | 71.767 | ||||
| 25/06/2026 | 0.167 | 33.100 | 0 | 69.853 | ||||
| 24/06/2026 | 0.155 | 32.440 | 0 | 69.649 | ||||
| 23/06/2026 | 0.132 | 31.140 | 0 | 69.910 | ||||
| 22/06/2026 | 0.127 | 30.740 | 0 | 73.807 | ||||
| 18/06/2026 | 0.127 | 30.820 | 0 | 66.050 | ||||
| 17/06/2026 | 0.115 | 29.860 | 0 | 73.973 | ||||
| 16/06/2026 | 0.118 | 30.020 | 0 | 73.774 | ||||
| 15/06/2026 | 0.134 | 30.920 | 0 | 74.890 | ||||
| 12/06/2026 | 0.134 | 31.080 | 100,000 | 66.377 | 100,000 | 0.132 | ||
| 11/06/2026 | 0.119 | 29.940 | 0 | 73.240 | ||||
| 10/06/2026 | 0.118 | 29.700 | 0 | 77.138 | ||||
| 09/06/2026 | 0.119 | 29.940 | 100,000 | 71.563 | 100,000 | 0.108 | ||
| 08/06/2026 | 0.132 | 30.380 | 0 | 80.699 | ||||
| 05/06/2026 | 0.168 | 32.740 | 0 | 71.459 | ||||
| 04/06/2026 | 0.168 | 32.420 | 0 | 81.181 | ||||
| 03/06/2026 | 0.171 | 32.680 | 0 | 77.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |