14687 药明摩利六七购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.295 | 37.100 | 7,500 | 92,500 | 0.093 | 7,500 | 0.295 | ||
| 19/01/2026 | 0.315 | 37.860 | 0 | 100,000 | 0.101 | ||||
| 16/01/2026 | 0.345 | 39.780 | 0 | 100,000 | 0.101 | ||||
| 15/01/2026 | 0.345 | 40.020 | 0 | 100,000 | 0.101 | ||||
| 14/01/2026 | 0.345 | 40.000 | 0 | 100,000 | 0.101 | ||||
| 13/01/2026 | 0.345 | 39.780 | 7,500 | 100,000 | 0.101 | 7,500 | 0.345 | ||
| 12/01/2026 | 0.305 | 37.580 | 0 | 92,500 | 0.093 | ||||
| 09/01/2026 | 0.295 | 37.060 | 0 | 92,500 | 0.093 | ||||
| 08/01/2026 | 0.285 | 36.440 | 0 | 92,500 | 0.093 | ||||
| 07/01/2026 | 0.280 | 36.120 | 0 | 92,500 | 0.093 | ||||
| 06/01/2026 | 0.250 | 34.100 | 0 | 92,500 | 0.093 | ||||
| 05/01/2026 | 0.243 | 33.520 | 0 | 92,500 | 0.093 | ||||
| 02/01/2026 | 0.226 | 32.540 | 0 | 92,500 | 0.093 | ||||
| 31/12/2025 | 0.214 | 31.440 | 0 | 92,500 | 0.093 | ||||
| 30/12/2025 | 0.221 | 32.060 | 0 | 92,500 | 0.093 | ||||
| 29/12/2025 | 0.221 | 31.840 | 0 | 92,500 | 0.093 | ||||
| 24/12/2025 | 0.231 | 32.600 | 0 | 92,500 | 0.093 | ||||
| 23/12/2025 | 0.236 | 32.820 | 0 | 92,500 | 0.093 | ||||
| 22/12/2025 | 0.242 | 33.140 | 0 | 92,500 | 0.093 | ||||
| 19/12/2025 | 0.255 | 34.160 | 0 | 92,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |