14711 新特高盛四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 9.030 | 0 | 87.381 | ||||
| 13/05/2024 | 0.010 | 9.290 | 0 | 84.594 | ||||
| 10/05/2024 | 0.010 | 9.200 | 0 | 84.881 | ||||
| 09/05/2024 | 0.010 | 9.200 | 0 | 84.686 | ||||
| 08/05/2024 | 0.010 | 8.910 | 0 | 87.373 | ||||
| 07/05/2024 | 0.010 | 9.190 | 0 | 84.386 | ||||
| 06/05/2024 | 0.010 | 9.090 | 0 | 85.173 | ||||
| 03/05/2024 | 0.010 | 9.400 | 0 | 81.614 | ||||
| 02/05/2024 | 0.010 | 9.020 | 0 | 85.094 | ||||
| 30/04/2024 | 0.010 | 8.790 | 0 | 87.043 | ||||
| 29/04/2024 | 0.010 | 8.800 | 0 | 86.750 | ||||
| 26/04/2024 | 0.010 | 8.520 | 0 | 89.027 | ||||
| 25/04/2024 | 0.010 | 8.170 | 0 | 92.530 | ||||
| 24/04/2024 | 0.010 | 8.170 | 0 | 92.330 | ||||
| 23/04/2024 | 0.010 | 8.250 | 0 | 91.210 | ||||
| 22/04/2024 | 0.010 | 8.720 | 0 | 86.168 | ||||
| 19/04/2024 | 0.014 | 9.020 | 0 | 91.853 | ||||
| 18/04/2024 | 0.014 | 9.510 | 0 | 86.674 | ||||
| 17/04/2024 | 0.014 | 9.370 | 0 | 87.883 | ||||
| 16/04/2024 | 0.014 | 9.320 | 0 | 88.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |