14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.178 | 38.540 | 1,330,000 | 62.186 | 655,000 | 0.178 | 675,000 | 0.177 |
| 13/03/2026 | 0.203 | 40.080 | 0 | 63.712 | ||||
| 12/03/2026 | 0.210 | 40.680 | 0 | 63.123 | ||||
| 11/03/2026 | 0.210 | 40.460 | 0 | 64.216 | ||||
| 10/03/2026 | 0.211 | 40.700 | 0 | 63.008 | ||||
| 09/03/2026 | 0.199 | 39.700 | 5,000 | 63.521 | 5,000 | 0.168 | ||
| 06/03/2026 | 0.221 | 40.940 | 0 | 65.214 | ||||
| 05/03/2026 | 0.234 | 41.940 | 0 | 64.706 | ||||
| 04/03/2026 | 0.234 | 42.060 | 20,000 | 63.914 | 20,000 | 0.227 | ||
| 03/03/2026 | 0.249 | 42.560 | 0 | 66.898 | ||||
| 02/03/2026 | 0.280 | 45.800 | 115,000 | 60.104 | 75,000 | 0.280 | 40,000 | 0.272 |
| 27/02/2026 | 0.280 | 45.600 | 0 | 60.982 | ||||
| 26/02/2026 | 0.280 | 45.100 | 0 | 63.852 | ||||
| 25/02/2026 | 0.300 | 46.340 | 20,000 | 64.223 | 20,000 | 0.305 | ||
| 24/02/2026 | 0.275 | 45.220 | 20,000 | 60.850 | 20,000 | 0.275 | ||
| 23/02/2026 | 0.280 | 45.880 | 0 | 58.758 | ||||
| 20/02/2026 | 0.265 | 43.760 | 0 | 65.010 | ||||
| 16/02/2026 | 0.265 | 44.280 | 0 | 61.589 | ||||
| 13/02/2026 | 0.244 | 42.640 | 0 | 62.383 | ||||
| 12/02/2026 | 0.265 | 44.600 | 0 | 59.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |