14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.134 | 36.980 | 100,000 | 56.995 | 100,000 | 0.134 | ||
| 30/04/2026 | 0.133 | 36.620 | 100,000 | 57.974 | 100,000 | 0.133 | ||
| 29/04/2026 | 0.154 | 38.700 | 570,000 | 55.704 | 285,000 | 0.146 | 185,000 | 0.136 |
| 28/04/2026 | 0.131 | 36.480 | 100,000 | 57.573 | 100,000 | 0.131 | ||
| 27/04/2026 | 0.143 | 37.280 | 0 | 58.488 | ||||
| 24/04/2026 | 0.146 | 37.280 | 0 | 59.429 | ||||
| 23/04/2026 | 0.144 | 37.120 | 100,000 | 59.283 | 100,000 | 0.148 | ||
| 22/04/2026 | 0.163 | 38.360 | 60,000 | 60.678 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.167 | 38.860 | 20,000 | 59.604 | 20,000 | 0.167 | ||
| 20/04/2026 | 0.174 | 39.160 | 20,000 | 60.814 | 20,000 | 0.175 | ||
| 17/04/2026 | 0.175 | 39.120 | 0 | 61.079 | ||||
| 16/04/2026 | 0.186 | 40.040 | 10,000 | 60.426 | 10,000 | 0.185 | ||
| 15/04/2026 | 0.175 | 39.180 | 0 | 60.481 | ||||
| 14/04/2026 | 0.161 | 38.000 | 35,000 | 61.066 | 35,000 | 0.163 | ||
| 13/04/2026 | 0.145 | 36.880 | 30,000 | 60.029 | 30,000 | 0.144 | ||
| 10/04/2026 | 0.146 | 36.940 | 65,000 | 59.773 | 65,000 | 0.145 | ||
| 09/04/2026 | 0.146 | 36.900 | 6,305,000 | 59.861 | 3,250,000 | 0.148 | 3,055,000 | 0.148 |
| 08/04/2026 | 0.158 | 37.820 | 6,750,000 | 60.083 | 3,265,000 | 0.158 | 3,485,000 | 0.158 |
| 02/04/2026 | 0.123 | 34.800 | 4,280,000 | 59.815 | 2,125,000 | 0.129 | 2,155,000 | 0.129 |
| 01/04/2026 | 0.135 | 35.840 | 6,190,000 | 59.705 | 3,125,000 | 0.132 | 3,065,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |