14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.132 | 38.080 | 5,790,000 | 60.526 | ||||
| 04/08/2026 | 0.105 | 35.480 | 10,155,000 | 62.729 | 4,580,000 | 0.105 | 5,440,000 | 0.106 |
| 03/08/2026 | 0.099 | 34.800 | 3,300,000 | 63.415 | 1,650,000 | 0.098 | 1,650,000 | 0.099 |
| 31/07/2026 | 0.106 | 35.180 | 13,410,000 | 64.336 | 6,450,000 | 0.101 | 6,810,000 | 0.101 |
| 30/07/2026 | 0.090 | 33.820 | 12,985,000 | 63.356 | 6,660,000 | 0.094 | 6,325,000 | 0.095 |
| 29/07/2026 | 0.098 | 34.480 | 13,985,000 | 63.710 | 6,825,000 | 0.092 | 7,160,000 | 0.092 |
| 28/07/2026 | 0.095 | 34.240 | 8,590,000 | 63.251 | 4,295,000 | 0.095 | 4,295,000 | 0.095 |
| 27/07/2026 | 0.103 | 35.100 | 3,930,000 | 62.228 | 1,915,000 | 0.104 | 1,915,000 | 0.104 |
| 24/07/2026 | 0.100 | 34.620 | 150,000 | 62.881 | 150,000 | 0.100 | ||
| 23/07/2026 | 0.116 | 36.180 | 0 | 61.709 | ||||
| 22/07/2026 | 0.104 | 34.920 | 245,000 | 62.842 | 225,000 | 0.109 | 10,000 | 0.111 |
| 21/07/2026 | 0.089 | 33.500 | 15,740,000 | 62.766 | 7,780,000 | 0.081 | 7,740,000 | 0.079 |
| 20/07/2026 | 0.067 | 31.120 | 9,910,000 | 63.050 | 4,980,000 | 0.065 | 4,930,000 | 0.065 |
| 17/07/2026 | 0.063 | 30.580 | 5,160,000 | 62.873 | 2,545,000 | 0.070 | 2,615,000 | 0.070 |
| 16/07/2026 | 0.080 | 32.320 | 8,900,000 | 63.349 | 4,395,000 | 0.081 | 4,505,000 | 0.081 |
| 15/07/2026 | 0.080 | 31.860 | 5,680,000 | 65.784 | 2,785,000 | 0.082 | 2,895,000 | 0.083 |
| 14/07/2026 | 0.083 | 32.180 | 14,650,000 | 65.613 | 7,325,000 | 0.066 | 7,325,000 | 0.066 |
| 13/07/2026 | 0.062 | 30.220 | 6,360,000 | 63.463 | 3,315,000 | 0.064 | 2,995,000 | 0.064 |
| 10/07/2026 | 0.076 | 31.220 | 10,485,000 | 66.047 | 5,240,000 | 0.077 | 5,120,000 | 0.077 |
| 09/07/2026 | 0.066 | 30.120 | 4,640,000 | 65.741 | 2,110,000 | 0.069 | 2,400,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |