14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.310 -0.095 (-23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.405 | 52.800 | 295,000 | 61.861 | 275,000 | 0.351 | 20,000 | 0.360 |
| 28/01/2026 | 0.350 | 49.800 | 100,000 | 59.390 | 95,000 | 0.345 | 5,000 | 0.325 |
| 27/01/2026 | 0.290 | 46.000 | 55,000 | 59.078 | 5,000 | 0.290 | 50,000 | 0.295 |
| 26/01/2026 | 0.300 | 46.880 | 0 | 57.630 | ||||
| 23/01/2026 | 0.275 | 45.220 | 0 | 57.491 | ||||
| 22/01/2026 | 0.270 | 44.600 | 130,000 | 59.010 | 80,000 | 0.267 | ||
| 21/01/2026 | 0.280 | 45.360 | 0 | 58.385 | ||||
| 20/01/2026 | 0.280 | 45.460 | 85,000 | 57.707 | 5,000 | 0.260 | 75,000 | 0.275 |
| 19/01/2026 | 0.300 | 45.880 | 100,000 | 62.713 | 100,000 | 0.310 | ||
| 16/01/2026 | 0.320 | 47.720 | 100,000 | 59.275 | 100,000 | 0.320 | ||
| 15/01/2026 | 0.315 | 46.980 | 10,000 | 61.619 | 10,000 | 0.325 | ||
| 14/01/2026 | 0.305 | 46.300 | 125,000 | 61.688 | 115,000 | 0.309 | 10,000 | 0.305 |
| 13/01/2026 | 0.285 | 45.560 | 60,000 | 58.136 | 10,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.280 | 44.400 | 230,000 | 62.633 | 105,000 | 0.280 | 115,000 | 0.290 |
| 09/01/2026 | 0.275 | 44.480 | 5,000 | 60.060 | 5,000 | 0.275 | ||
| 08/01/2026 | 0.265 | 43.600 | 45,000 | 61.063 | 20,000 | 0.255 | 25,000 | 0.270 |
| 07/01/2026 | 0.280 | 44.400 | 15,000 | 62.137 | 10,000 | 0.270 | 5,000 | 0.290 |
| 06/01/2026 | 0.280 | 44.800 | 10,000 | 59.991 | 10,000 | 0.280 | ||
| 05/01/2026 | 0.241 | 42.460 | 35,000 | 58.179 | 20,000 | 0.236 | 15,000 | 0.243 |
| 02/01/2026 | 0.255 | 43.680 | 10,000 | 56.559 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |