14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.133 | 33.980 | 7,320,000 | 56.378 | 3,340,000 | 0.131 | 3,680,000 | 0.131 |
| 09/12/2025 | 0.128 | 33.580 | 12,285,000 | 56.257 | 6,125,000 | 0.141 | 6,160,000 | 0.141 |
| 08/12/2025 | 0.166 | 35.920 | 14,180,000 | 60.070 | 6,970,000 | 0.156 | 7,190,000 | 0.156 |
| 05/12/2025 | 0.164 | 36.100 | 20,130,000 | 58.261 | 10,095,000 | 0.155 | 9,990,000 | 0.155 |
| 04/12/2025 | 0.141 | 34.020 | 18,620,000 | 58.893 | 9,210,000 | 0.149 | 9,405,000 | 0.149 |
| 03/12/2025 | 0.135 | 33.660 | 9,840,000 | 58.103 | 4,915,000 | 0.135 | 4,925,000 | 0.134 |
| 02/12/2025 | 0.134 | 33.300 | 2,655,000 | 58.993 | 1,455,000 | 0.131 | 1,200,000 | 0.130 |
| 01/12/2025 | 0.133 | 33.800 | 19,460,000 | 56.354 | 9,825,000 | 0.133 | 9,470,000 | 0.133 |
| 28/11/2025 | 0.103 | 30.680 | 6,760,000 | 57.562 | 3,345,000 | 0.103 | 3,415,000 | 0.103 |
| 27/11/2025 | 0.103 | 30.540 | 4,980,000 | 58.067 | 2,395,000 | 0.109 | 2,580,000 | 0.109 |
| 26/11/2025 | 0.101 | 30.260 | 1,940,000 | 58.329 | 1,020,000 | 0.098 | 920,000 | 0.098 |
| 25/11/2025 | 0.097 | 30.080 | 2,280,000 | 57.055 | 1,100,000 | 0.101 | 1,175,000 | 0.101 |
| 24/11/2025 | 0.094 | 29.720 | 2,355,000 | 57.202 | 1,185,000 | 0.090 | 1,170,000 | 0.091 |
| 21/11/2025 | 0.091 | 29.240 | 7,020,000 | 57.665 | 3,500,000 | 0.089 | 3,520,000 | 0.090 |
| 20/11/2025 | 0.102 | 30.400 | 3,160,000 | 57.402 | 1,555,000 | 0.106 | 1,605,000 | 0.106 |
| 19/11/2025 | 0.102 | 30.300 | 3,970,000 | 57.739 | 1,955,000 | 0.100 | 2,015,000 | 0.101 |
| 18/11/2025 | 0.097 | 29.880 | 4,855,000 | 57.230 | 2,440,000 | 0.101 | 2,415,000 | 0.102 |
| 17/11/2025 | 0.108 | 30.940 | 3,060,000 | 57.253 | 1,555,000 | 0.112 | 1,505,000 | 0.111 |
| 14/11/2025 | 0.118 | 31.760 | 5,910,000 | 57.539 | 2,905,000 | 0.120 | 3,005,000 | 0.119 |
| 13/11/2025 | 0.130 | 32.860 | 11,400,000 | 57.413 | 5,565,000 | 0.130 | 5,835,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |