14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.178 | 38.540 | 1,330,000 | 530,000 | 0.350 | 655,000 | 0.178 | 675,000 | 0.177 |
| 13/03/2026 | 0.203 | 40.080 | 0 | 510,000 | 0.340 | ||||
| 12/03/2026 | 0.210 | 40.680 | 0 | 510,000 | 0.340 | ||||
| 11/03/2026 | 0.210 | 40.460 | 0 | 510,000 | 0.340 | ||||
| 10/03/2026 | 0.211 | 40.700 | 0 | 510,000 | 0.340 | ||||
| 09/03/2026 | 0.199 | 39.700 | 5,000 | 510,000 | 0.340 | 5,000 | 0.168 | ||
| 06/03/2026 | 0.221 | 40.940 | 0 | 515,000 | 0.340 | ||||
| 05/03/2026 | 0.234 | 41.940 | 0 | 515,000 | 0.340 | ||||
| 04/03/2026 | 0.234 | 42.060 | 20,000 | 515,000 | 0.340 | 20,000 | 0.227 | ||
| 03/03/2026 | 0.249 | 42.560 | 0 | 495,000 | 0.330 | ||||
| 02/03/2026 | 0.280 | 45.800 | 115,000 | 495,000 | 0.330 | 75,000 | 0.280 | 40,000 | 0.272 |
| 27/02/2026 | 0.280 | 45.600 | 0 | 530,000 | 0.350 | ||||
| 26/02/2026 | 0.280 | 45.100 | 0 | 530,000 | 0.350 | ||||
| 25/02/2026 | 0.300 | 46.340 | 20,000 | 530,000 | 0.350 | 20,000 | 0.305 | ||
| 24/02/2026 | 0.275 | 45.220 | 20,000 | 510,000 | 0.340 | 20,000 | 0.275 | ||
| 23/02/2026 | 0.280 | 45.880 | 0 | 530,000 | 0.350 | ||||
| 20/02/2026 | 0.265 | 43.760 | 0 | 530,000 | 0.350 | ||||
| 16/02/2026 | 0.265 | 44.280 | 0 | 530,000 | 0.350 | ||||
| 13/02/2026 | 0.244 | 42.640 | 0 | 530,000 | 0.350 | ||||
| 12/02/2026 | 0.265 | 44.600 | 0 | 530,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |