14713 恒指摩通五九沽Ｂ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.084 | 23,544.310 | 0 | 26.473 | ||||
| 21/05/2025 | 0.077 | 23,827.780 | 320,000 | 26.736 | 320,000 | 0.076 | ||
| 20/05/2025 | 0.083 | 23,681.480 | 0 | 27.887 | ||||
| 19/05/2025 | 0.094 | 23,332.720 | 570,000 | 27.664 | 570,000 | 0.095 | ||
| 16/05/2025 | 0.094 | 23,345.050 | 1,500,000 | 27.437 | 1,500,000 | 0.097 | ||
| 15/05/2025 | 0.095 | 23,453.160 | 1,500,000 | 28.161 | 1,500,000 | 0.094 | ||
| 14/05/2025 | 0.093 | 23,640.650 | 0 | 28.750 | ||||
| 13/05/2025 | 0.111 | 23,108.270 | 0 | 28.512 | ||||
| 12/05/2025 | 0.099 | 23,549.460 | 0 | 29.018 | ||||
| 09/05/2025 | 0.130 | 22,867.740 | 250,000 | 29.513 | 250,000 | 0.133 | ||
| 08/05/2025 | 0.136 | 22,775.920 | 0 | 29.728 | ||||
| 07/05/2025 | 0.139 | 22,691.880 | 0 | 29.527 | ||||
| 06/05/2025 | 0.141 | 22,662.710 | 0 | 29.663 | ||||
| 02/05/2025 | 0.150 | 22,504.680 | 10,000 | 29.515 | 10,000 | 0.149 | ||
| 30/04/2025 | 0.168 | 22,119.410 | 80,000 | 29.240 | 40,000 | 0.171 | 40,000 | 0.181 |
| 29/04/2025 | 0.178 | 22,008.110 | 0 | 29.646 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 30.733 | ||||
| 25/04/2025 | 0.192 | 21,980.740 | 0 | 31.072 | ||||
| 24/04/2025 | 0.200 | 21,909.760 | 0 | 31.610 | ||||
| 23/04/2025 | 0.194 | 22,072.620 | 100,000 | 31.794 | 100,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |