14713 恒指摩通五九沽Ｂ (认沽证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.077 | 23,827.780 | 320,000 | 510,000 | 0.170 | 320,000 | 0.076 | ||
| 20/05/2025 | 0.083 | 23,681.480 | 0 | 830,000 | 0.277 | ||||
| 19/05/2025 | 0.094 | 23,332.720 | 570,000 | 830,000 | 0.277 | 570,000 | 0.095 | ||
| 16/05/2025 | 0.094 | 23,345.050 | 1,500,000 | 260,000 | 0.087 | 1,500,000 | 0.097 | ||
| 15/05/2025 | 0.095 | 23,453.160 | 1,500,000 | 1,760,000 | 0.587 | 1,500,000 | 0.094 | ||
| 14/05/2025 | 0.093 | 23,640.650 | 0 | 260,000 | 0.087 | ||||
| 13/05/2025 | 0.111 | 23,108.270 | 0 | 260,000 | 0.087 | ||||
| 12/05/2025 | 0.099 | 23,549.460 | 0 | 260,000 | 0.087 | ||||
| 09/05/2025 | 0.130 | 22,867.740 | 250,000 | 260,000 | 0.087 | 250,000 | 0.133 | ||
| 08/05/2025 | 0.136 | 22,775.920 | 0 | 10,000 | 0.003 | ||||
| 07/05/2025 | 0.139 | 22,691.880 | 0 | 10,000 | 0.003 | ||||
| 06/05/2025 | 0.141 | 22,662.710 | 0 | 10,000 | 0.003 | ||||
| 02/05/2025 | 0.150 | 22,504.680 | 10,000 | 10,000 | 0.003 | 10,000 | 0.149 | ||
| 30/04/2025 | 0.168 | 22,119.410 | 80,000 | 0 | 0.000 | 40,000 | 0.171 | 40,000 | 0.181 |
| 29/04/2025 | 0.178 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.192 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.200 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.194 | 22,072.620 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 22/04/2025 | 0.227 | 21,562.320 | 200,000 | 100,000 | 0.033 | 200,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |