日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.017 | 5.950 | 400,000 | 43.047 | 400,000 | 0.018 | ||
17/04/2024 | 0.018 | 5.980 | 150,000 | 42.751 | 150,000 | 0.019 | ||
16/04/2024 | 0.016 | 5.860 | 0 | 43.871 | ||||
15/04/2024 | 0.018 | 5.920 | 20,000 | 43.653 | 20,000 | 0.018 | ||
12/04/2024 | 0.014 | 5.820 | 400,000 | 41.934 | 400,000 | 0.014 | ||
11/04/2024 | 0.016 | 5.860 | 0 | 42.363 | ||||
10/04/2024 | 0.016 | 5.810 | 100,000 | 43.293 | 100,000 | 0.016 | ||
09/04/2024 | 0.014 | 5.750 | 0 | 42.747 | ||||
08/04/2024 | 0.013 | 5.720 | 0 | 42.278 | ||||
05/04/2024 | 0.012 | 5.590 | 0 | 43.512 | ||||
03/04/2024 | 0.015 | 5.700 | 150,000 | 43.142 | 150,000 | 0.016 | ||
02/04/2024 | 0.014 | 5.740 | 0 | 41.096 | ||||
28/03/2024 | 0.014 | 5.650 | 0 | 41.894 | ||||
27/03/2024 | 0.014 | 5.560 | 0 | 43.662 | ||||
26/03/2024 | 0.015 | 5.650 | 100,000 | 42.293 | 100,000 | 0.016 | ||
25/03/2024 | 0.014 | 5.570 | 0 | 43.000 | ||||
22/03/2024 | 0.015 | 5.600 | 0 | 42.469 | ||||
21/03/2024 | 0.017 | 5.660 | 200,000 | 42.471 | 200,000 | 0.018 | ||
20/03/2024 | 0.018 | 5.690 | 200,000 | 41.769 | 100,000 | 0.018 | 100,000 | 0.018 |
19/03/2024 | 0.015 | 5.570 | 100,000 | 41.945 | 100,000 | 0.015 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |