14720 腾讯法兴七一购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.032 | 431.000 | 670,560,000 | 77,100,000 | 30.840 | 330,240,000 | 0.030 | 338,780,000 | 0.030 |
| 29/09/2026 | 0.035 | 432.000 | 370,540,000 | 68,560,000 | 27.424 | 181,980,000 | 0.036 | 186,960,000 | 0.036 |
| 28/09/2026 | 0.043 | 439.800 | 8,300,000 | 63,580,000 | 25.432 | 3,800,000 | 0.047 | 3,540,000 | 0.045 |
| 25/09/2026 | 0.042 | 436.600 | 483,480,000 | 63,840,000 | 25.536 | 242,100,000 | 0.039 | 241,340,000 | 0.039 |
| 24/09/2026 | 0.045 | 438.400 | 677,620,000 | 64,600,000 | 25.840 | 335,200,000 | 0.043 | 338,960,000 | 0.043 |
| 23/09/2026 | 0.046 | 441.000 | 24,300,000 | 60,840,000 | 24.336 | 16,500,000 | 0.046 | 3,280,000 | 0.045 |
| 22/09/2026 | 0.054 | 451.600 | 80,600,000 | 74,060,000 | 29.624 | 23,460,000 | 0.057 | 1,420,000 | 0.060 |
| 21/09/2026 | 0.037 | 430.000 | 98,340,000 | 96,100,000 | 38.440 | 82,020,000 | 0.035 | 4,420,000 | 0.037 |
| 18/09/2026 | 0.033 | 419.000 | 31,680,000 | 173,700,000 | 69.480 | 19,180,000 | 0.034 | 7,060,000 | 0.035 |
| 17/09/2026 | 0.038 | 426.000 | 49,200,000 | 185,820,000 | 74.328 | 1,880,000 | 0.037 | 45,560,000 | 0.038 |
| 16/09/2026 | 0.044 | 433.400 | 94,680,000 | 142,140,000 | 56.856 | 16,460,000 | 0.045 | 77,720,000 | 0.046 |
| 15/09/2026 | 0.049 | 438.800 | 92,240,000 | 80,880,000 | 32.352 | 43,380,000 | 0.050 | 44,580,000 | 0.051 |
| 14/09/2026 | 0.043 | 430.600 | 508,520,000 | 79,680,000 | 31.872 | 279,060,000 | 0.043 | 224,260,000 | 0.044 |
| 11/09/2026 | 0.044 | 428.400 | 292,840,000 | 134,480,000 | 53.792 | 135,020,000 | 0.042 | 156,580,000 | 0.042 |
| 10/09/2026 | 0.042 | 425.600 | 795,640,000 | 112,920,000 | 45.168 | 364,220,000 | 0.043 | 430,520,000 | 0.043 |
| 09/09/2026 | 0.048 | 434.000 | 2,700,000 | 46,620,000 | 18.648 | 2,080,000 | 0.048 | 480,000 | 0.047 |
| 08/09/2026 | 0.049 | 435.400 | 7,100,000 | 48,220,000 | 19.288 | 2,860,000 | 0.049 | 3,400,000 | 0.051 |
| 07/09/2026 | 0.051 | 438.400 | 21,080,000 | 47,680,000 | 19.072 | 15,040,000 | 0.052 | 5,040,000 | 0.051 |
| 04/09/2026 | 0.054 | 442.800 | 124,380,000 | 57,680,000 | 23.072 | 98,620,000 | 0.055 | 4,140,000 | 0.054 |
| 03/09/2026 | 0.046 | 433.000 | 45,560,000 | 152,160,000 | 60.864 | 11,260,000 | 0.051 | 30,260,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |