14720 中联法兴四六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.016 | 6.040 | 150,000 | 5,210,000 | 5.210 | 150,000 | 0.016 | ||
| 24/04/2024 | 0.015 | 5.970 | 3,500,000 | 5,060,000 | 5.060 | 1,750,000 | 0.016 | 1,750,000 | 0.018 |
| 23/04/2024 | 0.015 | 5.980 | 250,000 | 5,060,000 | 5.060 | 50,000 | 0.016 | 200,000 | 0.016 |
| 22/04/2024 | 0.016 | 5.990 | 4,200,000 | 4,910,000 | 4.910 | 2,100,000 | 0.018 | 2,100,000 | 0.019 |
| 19/04/2024 | 0.017 | 6.000 | 0 | 4,910,000 | 4.910 | ||||
| 18/04/2024 | 0.017 | 5.950 | 400,000 | 4,910,000 | 4.910 | 400,000 | 0.018 | ||
| 17/04/2024 | 0.018 | 5.980 | 150,000 | 4,510,000 | 4.510 | 150,000 | 0.019 | ||
| 16/04/2024 | 0.016 | 5.860 | 0 | 4,360,000 | 4.360 | ||||
| 15/04/2024 | 0.018 | 5.920 | 20,000 | 4,360,000 | 4.360 | 20,000 | 0.018 | ||
| 12/04/2024 | 0.014 | 5.820 | 400,000 | 4,340,000 | 4.340 | 400,000 | 0.014 | ||
| 11/04/2024 | 0.016 | 5.860 | 0 | 3,940,000 | 3.940 | ||||
| 10/04/2024 | 0.016 | 5.810 | 100,000 | 3,940,000 | 3.940 | 100,000 | 0.016 | ||
| 09/04/2024 | 0.014 | 5.750 | 0 | 3,840,000 | 3.840 | ||||
| 08/04/2024 | 0.013 | 5.720 | 0 | 3,840,000 | 3.840 | ||||
| 05/04/2024 | 0.012 | 5.590 | 0 | 3,840,000 | 3.840 | ||||
| 03/04/2024 | 0.015 | 5.700 | 150,000 | 3,840,000 | 3.840 | 150,000 | 0.016 | ||
| 02/04/2024 | 0.014 | 5.740 | 0 | 3,690,000 | 3.690 | ||||
| 28/03/2024 | 0.014 | 5.650 | 0 | 3,690,000 | 3.690 | ||||
| 27/03/2024 | 0.014 | 5.560 | 0 | 3,690,000 | 3.690 | ||||
| 26/03/2024 | 0.015 | 5.650 | 100,000 | 3,690,000 | 3.690 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |