14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.198 | 37.860 | 0 | 43.575 | ||||
| 14/01/2026 | 0.198 | 37.780 | 190,000 | 42.811 | ||||
| 13/01/2026 | 0.192 | 37.980 | 200,000 | 41.152 | 200,000 | 0.186 | ||
| 12/01/2026 | 0.187 | 38.740 | 0 | 44.093 | ||||
| 09/01/2026 | 0.197 | 37.820 | 10,000 | 42.326 | ||||
| 08/01/2026 | 0.196 | 38.020 | 200,000 | 43.234 | 200,000 | 0.199 | ||
| 07/01/2026 | 0.193 | 38.160 | 10,000 | 42.545 | ||||
| 06/01/2026 | 0.184 | 38.760 | 200,000 | 41.840 | 70,000 | 0.181 | ||
| 05/01/2026 | 0.177 | 39.340 | 40,000 | 42.112 | ||||
| 02/01/2026 | 0.168 | 40.280 | 0 | 43.239 | ||||
| 31/12/2025 | 0.179 | 39.300 | 0 | 42.351 | ||||
| 30/12/2025 | 0.179 | 39.360 | 0 | 42.815 | ||||
| 29/12/2025 | 0.185 | 38.580 | 0 | 40.512 | ||||
| 24/12/2025 | 0.181 | 39.220 | 0 | 42.328 | ||||
| 23/12/2025 | 0.181 | 39.200 | 330,000 | 42.292 | ||||
| 22/12/2025 | 0.174 | 39.800 | 40,000 | 42.500 | ||||
| 19/12/2025 | 0.166 | 40.540 | 0 | 42.703 | ||||
| 18/12/2025 | 0.171 | 40.200 | 300,000 | 43.013 | ||||
| 17/12/2025 | 0.158 | 41.220 | 0 | 42.515 | ||||
| 16/12/2025 | 0.161 | 40.900 | 410,000 | 42.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |