14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 41.980 | 0 | 1,310,000 | 1.310 | ||||
| 03/12/2025 | 0.172 | 40.220 | 0 | 1,310,000 | 1.310 | ||||
| 02/12/2025 | 0.172 | 40.700 | 0 | 1,310,000 | 1.310 | ||||
| 01/12/2025 | 0.176 | 40.300 | 110,000 | 1,310,000 | 1.310 | ||||
| 28/11/2025 | 0.164 | 41.020 | 0 | 1,310,000 | 1.310 | ||||
| 27/11/2025 | 0.165 | 41.100 | 0 | 1,310,000 | 1.310 | ||||
| 26/11/2025 | 0.175 | 40.100 | 0 | 1,310,000 | 1.310 | ||||
| 25/11/2025 | 0.175 | 40.340 | 10,000 | 1,310,000 | 1.310 | ||||
| 24/11/2025 | 0.198 | 38.660 | 0 | 1,310,000 | 1.310 | ||||
| 21/11/2025 | 0.208 | 38.080 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.194 | ||
| 20/11/2025 | 0.211 | 37.700 | 200,000 | 1,510,000 | 1.510 | 200,000 | 0.212 | ||
| 19/11/2025 | 0.197 | 38.820 | 410,000 | 1,710,000 | 1.710 | ||||
| 18/11/2025 | 0.171 | 40.780 | 290,000 | 1,710,000 | 1.710 | ||||
| 17/11/2025 | 0.160 | 41.960 | 0 | 1,710,000 | 1.710 | ||||
| 14/11/2025 | 0.154 | 42.360 | 150,000 | 1,710,000 | 1.710 | 150,000 | 0.154 | ||
| 13/11/2025 | 0.147 | 43.500 | 160,000 | 1,860,000 | 1.860 | 10,000 | 0.147 | ||
| 12/11/2025 | 0.142 | 43.700 | 420,000 | 1,850,000 | 1.850 | 350,000 | 0.141 | ||
| 11/11/2025 | 0.154 | 42.980 | 0 | 1,500,000 | 1.500 | ||||
| 10/11/2025 | 0.158 | 42.360 | 400,000 | 1,500,000 | 1.500 | 250,000 | 0.159 | ||
| 07/11/2025 | 0.159 | 42.240 | 300,000 | 1,750,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |