14728 中芯信證七一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01260.650068.287
29/09/20260.01361.050068.711
28/09/20260.01361.050068.425
25/09/20260.01763.350068.577
24/09/20260.01863.800068.640
23/09/20260.01863.800068.365
22/09/20260.01964.300110,00068.28650,0000.01950,0000.022
21/09/20260.02165.600067.812
18/09/20260.02065.150066.798
17/09/20260.01862.400069.151
16/09/20260.01963.650067.816
15/09/20260.01660.750069.177
14/09/20260.01761.300069.135
11/09/20260.02063.150068.428
10/09/20260.02163.450068.667
09/09/20260.02465.000068.599
08/09/20260.02565.350110,00068.648110,0000.025
07/09/20260.03168.300068.278
04/09/20260.03067.200068.674
03/09/20260.03368.050069.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。