14728 中芯信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.011 | 60.900 | 10,000 | 270,000 | 0.270 | 10,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 61.550 | 10,000 | 260,000 | 0.260 | 10,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 61.300 | 0 | 250,000 | 0.250 | ||||
| 02/10/2026 | 0.012 | 60.250 | 0 | 250,000 | 0.250 | ||||
| 30/09/2026 | 0.012 | 60.650 | 0 | 250,000 | 0.250 | ||||
| 29/09/2026 | 0.013 | 61.050 | 0 | 250,000 | 0.250 | ||||
| 28/09/2026 | 0.013 | 61.050 | 0 | 250,000 | 0.250 | ||||
| 25/09/2026 | 0.017 | 63.350 | 0 | 250,000 | 0.250 | ||||
| 24/09/2026 | 0.018 | 63.800 | 0 | 250,000 | 0.250 | ||||
| 23/09/2026 | 0.018 | 63.800 | 0 | 250,000 | 0.250 | ||||
| 22/09/2026 | 0.019 | 64.300 | 110,000 | 250,000 | 0.250 | 50,000 | 0.019 | 50,000 | 0.022 |
| 21/09/2026 | 0.021 | 65.600 | 0 | 250,000 | 0.250 | ||||
| 18/09/2026 | 0.020 | 65.150 | 0 | 250,000 | 0.250 | ||||
| 17/09/2026 | 0.018 | 62.400 | 0 | 250,000 | 0.250 | ||||
| 16/09/2026 | 0.019 | 63.650 | 0 | 250,000 | 0.250 | ||||
| 15/09/2026 | 0.016 | 60.750 | 0 | 250,000 | 0.250 | ||||
| 14/09/2026 | 0.017 | 61.300 | 0 | 250,000 | 0.250 | ||||
| 11/09/2026 | 0.020 | 63.150 | 0 | 250,000 | 0.250 | ||||
| 10/09/2026 | 0.021 | 63.450 | 0 | 250,000 | 0.250 | ||||
| 09/09/2026 | 0.024 | 65.000 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |