14731 中交法興四乙購Ａ (认购证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.046 | 4.450 | 7,060,000 | 38.285 | 2,475,000 | 0.048 | 4,530,000 | 0.048 |
| 08/05/2024 | 0.045 | 4.390 | 790,000 | 39.395 | 250,000 | 0.044 | 540,000 | 0.045 |
| 07/05/2024 | 0.045 | 4.380 | 9,490,000 | 39.558 | 5,680,000 | 0.047 | 3,500,000 | 0.049 |
| 06/05/2024 | 0.048 | 4.430 | 8,625,000 | 39.372 | 2,850,000 | 0.047 | 3,555,000 | 0.045 |
| 03/05/2024 | 0.039 | 4.260 | 2,730,000 | 39.726 | 1,260,000 | 0.040 | 1,460,000 | 0.041 |
| 02/05/2024 | 0.037 | 4.250 | 935,000 | 38.972 | 685,000 | 0.037 | ||
| 30/04/2024 | 0.038 | 4.240 | 10,700,000 | 39.569 | 5,555,000 | 0.041 | 4,395,000 | 0.040 |
| 29/04/2024 | 0.043 | 4.290 | 12,780,000 | 40.413 | 6,580,000 | 0.045 | 5,900,000 | 0.045 |
| 26/04/2024 | 0.043 | 4.280 | 5,475,000 | 40.401 | 2,580,000 | 0.043 | 2,510,000 | 0.043 |
| 25/04/2024 | 0.040 | 4.220 | 5,740,000 | 40.549 | 1,890,000 | 0.039 | 2,725,000 | 0.040 |
| 24/04/2024 | 0.038 | 4.180 | 870,000 | 40.579 | 340,000 | 0.037 | 220,000 | 0.036 |
| 23/04/2024 | 0.034 | 4.120 | 2,615,000 | 40.034 | 2,105,000 | 0.035 | 500,000 | 0.035 |
| 22/04/2024 | 0.035 | 4.140 | 3,925,000 | 39.919 | 720,000 | 0.039 | 2,315,000 | 0.039 |
| 19/04/2024 | 0.037 | 4.170 | 5,075,000 | 39.831 | 2,490,000 | 0.036 | 1,720,000 | 0.036 |
| 18/04/2024 | 0.036 | 4.150 | 1,360,000 | 39.785 | 1,090,000 | 0.037 | 220,000 | 0.039 |
| 17/04/2024 | 0.036 | 4.150 | 3,935,000 | 39.697 | 2,420,000 | 0.036 | 855,000 | 0.036 |
| 16/04/2024 | 0.032 | 4.030 | 10,095,000 | 40.673 | 3,850,000 | 0.037 | 4,700,000 | 0.036 |
| 15/04/2024 | 0.038 | 4.160 | 12,610,000 | 40.178 | 305,000 | 0.031 | 9,715,000 | 0.037 |
| 12/04/2024 | 0.030 | 3.950 | 1,240,000 | 41.288 | 1,240,000 | 0.031 | ||
| 11/04/2024 | 0.033 | 3.990 | 3,310,000 | 41.740 | 1,020,000 | 0.033 | 2,290,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |