14737 騰訊國君五十沽Ｂ (认沽证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.164 | 516.500 | 800,000 | 36.956 | 300,000 | 0.167 | 200,000 | 0.170 |
| 21/05/2025 | 0.156 | 520.500 | 1,320,000 | 36.892 | 620,000 | 0.157 | 580,000 | 0.153 |
| 20/05/2025 | 0.165 | 517.000 | 50,000 | 37.927 | 50,000 | 0.169 | ||
| 19/05/2025 | 0.175 | 514.000 | 420,000 | 38.163 | 420,000 | 0.179 | ||
| 16/05/2025 | 0.190 | 508.000 | 100,000 | 36.772 | 100,000 | 0.190 | ||
| 15/05/2025 | 0.185 | 515.500 | 100,000 | 39.059 | 100,000 | 0.185 | ||
| 14/05/2025 | 0.185 | 516.500 | 160,000 | 39.167 | 30,000 | 0.191 | 130,000 | 0.197 |
| 13/05/2025 | 0.218 | 501.500 | 30,000 | 38.695 | 30,000 | 0.205 | ||
| 12/05/2025 | 0.194 | 513.000 | 50,000 | 39.016 | 50,000 | 0.221 | ||
| 09/05/2025 | 0.255 | 490.100 | 0 | 38.719 | ||||
| 08/05/2025 | 0.250 | 493.500 | 140,000 | 39.056 | 60,000 | 0.243 | 80,000 | 0.258 |
| 07/05/2025 | 0.270 | 485.300 | 1,930,000 | 38.533 | 950,000 | 0.245 | 980,000 | 0.224 |
| 06/05/2025 | 0.265 | 490.900 | 0 | 39.647 | ||||
| 02/05/2025 | 0.290 | 483.300 | 0 | 39.349 | ||||
| 30/04/2025 | 0.345 | 472.700 | 0 | 40.872 | ||||
| 29/04/2025 | 0.355 | 468.500 | 0 | 40.198 | ||||
| 28/04/2025 | 0.355 | 473.700 | 0 | 41.690 | ||||
| 25/04/2025 | 0.360 | 473.700 | 0 | 41.774 | ||||
| 24/04/2025 | 0.375 | 466.500 | 0 | 40.734 | ||||
| 23/04/2025 | 0.375 | 469.700 | 0 | 41.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |