14737 腾讯国君五十沽Ｂ (认沽证)
实时 按盘价 不变0.175 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0160.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0290.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.032-3.03%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0360.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0360.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0250.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0240.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0290.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0170.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0220.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.026-3.70%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0200.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0280.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.040-2.44%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.0230.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0260.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.024-4.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.031-3.13%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0220.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0220.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0190.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0150.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0320.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.010-16.67%20/06/2025
14486腾讯麦银五乙购Ａ0.3100.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.3100.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.4500.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.315+1.61%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.3150.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3200.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3100.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3150.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3100.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3100.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.026-3.70%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0230.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0280.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.032-3.03%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0280.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.034-2.86%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.040-4.76%19/08/2025
12981腾讯花旗五乙购Ａ0.2650.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2800.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.2550.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.054-3.57%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0610.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.061-1.61%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0560.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0600.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.066+1.54%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.059-1.67%23/09/2025
13459腾讯汇丰五乙购Ｂ0.2600.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2600.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2650.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2650.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2700.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.2650.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2750.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.048-2.04%30/09/2025
23119腾讯麦银五乙购Ｂ1.2600.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.058-1.69%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.045-4.26%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.043+2.38%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0320.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.045-2.17%20/08/2025
13217腾讯星展五八购Ａ0.223+0.45%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2260.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.2180.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.2240.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.223-0.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.2220.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.2220.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2160.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.222-0.45%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2180.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.2180.00%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.046+2.22%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.052-3.70%19/08/2025
     418.18016678腾讯花旗五甲沽Ａ0.00%18/11/2025
13127腾讯摩利五六购Ｅ0.9500.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.235+0.43%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.9600.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.238+0.42%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.9500.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.243-0.82%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.243+2.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.2360.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.241+0.84%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2340.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.241-0.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.2430.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.135-0.74%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.136+3.82%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.1340.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.129-0.77%02/12/2025
29321腾讯摩利五六购Ｃ0.8900.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.8900.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.890+1.14%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.9200.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.8900.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.8900.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.071-2.74%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0740.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.068-1.45%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0710.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0730.00%10/09/2025
13032腾讯信证五七购Ａ0.8000.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.7900.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.7800.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7800.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.7800.00%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.7900.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.8000.00%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.118-1.67%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.122+4.27%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.126-2.33%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.128-1.54%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.1370.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.1750.00%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3700.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.720-1.37%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.7200.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.630-1.56%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.6100.00%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6200.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6500.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.5500.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.5400.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.5400.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.5500.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.5400.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5400.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5300.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.5400.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.5900.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.5700.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.4350.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.3450.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.6100.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.370+1.37%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.415-1.19%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.435-1.14%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.4350.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.6100.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.580-1.69%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.3550.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.355-1.39%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.350-1.41%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.3650.00%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.3500.00%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.113+0.89%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1130.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.115-0.86%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.118-0.84%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.113+0.89%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.114-0.87%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.1310.00%24/12/2026
15728腾讯信证六六购Ａ0.1840.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.1850.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.6800.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.490-1.01%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.155-1.27%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.470-1.05%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.4900.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5000.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.465+2.20%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.4700.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.1680.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.174-0.57%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.1830.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.167+0.60%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.1610.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.4600.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.4650.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.4800.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.465-2.11%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.4600.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.465+1.09%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.4450.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.345-1.43%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.3450.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.340-1.45%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.3450.00%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.325-2.99%04/08/2025507.490     
13561腾讯中银五八购Ａ0.310-1.59%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.3300.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.2700.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.250+0.40%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.215-4.87%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.240-0.83%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.243-1.22%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.247-3.14%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.2360.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.2310.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.238-1.65%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.219-3.10%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.218-0.91%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.206-6.36%25/06/2025510.500     
27194腾讯信证五六购Ａ0.189-3.57%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.060-14.29%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.021-34.38%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.014-12.50%26/05/2025520.500     
27658腾讯中银五五购Ａ0.011-31.25%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.010-37.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.0520.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.010-33.33%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.153+0.66%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.1420.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.1470.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.1530.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.142-1.39%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.141-0.70%23/06/2026530.500     
16185腾讯星展六六购Ａ0.1620.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.1400.00%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.026-25.71%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.0100.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.0100.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.0100.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.0100.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.1530.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.1550.00%20/03/2026
13646腾讯信证五七购Ｂ0.176-2.76%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.161-0.62%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.180-1.10%04/08/2025540.00014774腾讯摩通六三沽Ａ0.1570.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.178-0.56%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.156-4.29%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.158-3.66%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.171-3.39%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.176-3.83%28/07/2025540.500     
29205腾讯国君五七购Ａ0.195-1.52%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.161-2.42%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.255-1.92%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.215+0.94%03/10/2025560.000     
28221腾讯信证六四购Ａ0.0950.00%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.265-1.85%25/09/2025560.500     
14864腾讯中银六四购Ａ0.0960.00%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.2380.00%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.2600.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.2650.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.2650.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.094-2.08%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0920.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1150.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.089+1.14%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0980.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.1060.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0930.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.217-1.36%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.195-2.50%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.214-0.93%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.206-0.96%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.198-2.46%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.190-2.56%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.220-1.79%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.139-4.14%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.123-5.38%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.128-3.76%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.116-1.69%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.125-4.58%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.128+0.79%11/08/2025576.380     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.380-1.30%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.046+2.22%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.045-10.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.030-6.25%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.032-3.03%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.035-5.41%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0320.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.034-2.86%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.048-4.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0280.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0300.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.390-1.27%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.031+10.71%25/06/2025580.500     
14438腾讯星展六九购Ａ0.1230.00%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.190-3.06%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.1100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.1100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.111+0.91%11/09/2026600.500     
14862腾讯中银六九购Ａ0.1020.00%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.169-2.31%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.177-1.67%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.175-3.31%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.170-0.58%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.172-1.15%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.1840.00%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.148-1.33%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.1670.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.127+0.79%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1030.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.103-1.90%26/08/2026610.000     
15532腾讯中银六八购Ａ0.096-1.03%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.201+1.01%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.155-1.90%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.133-4.32%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.1140.00%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.135-1.46%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.132-1.49%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.155-2.52%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.1390.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.095-1.04%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.094-1.05%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0900.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.089+2.30%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0920.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0870.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.103+0.98%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.094+1.08%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.010-9.09%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.015-11.76%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0200.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0180.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.010-16.67%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.068-4.23%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.056-5.08%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0610.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.056-6.67%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.057-5.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.074+1.37%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.066-4.35%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.071-6.58%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.054-1.82%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.067-6.94%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.075-1.32%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.1240.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.1110.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.1680.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.129-1.53%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.122-0.81%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.120-3.23%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.124-2.36%27/10/2025650.500     
29484腾讯国君五十购Ａ0.135-3.57%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.105-0.94%27/10/2025650.500     
29954腾讯中银五十购Ａ0.120-0.83%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.088-2.22%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.086-2.27%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.087-2.25%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0860.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.073-7.59%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.077-3.75%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.0860.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0440.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.050-5.66%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.044-2.22%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0420.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.057-6.56%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0450.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0360.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.040-2.44%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0380.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.039-4.88%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0300.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.036-2.70%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.027+3.85%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0480.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.077-1.28%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.127+1.60%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.1210.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.140-0.71%24/12/2025700.500     
13740腾讯国君六一购Ａ0.1860.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.045-2.17%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0410.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.043-6.52%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.042-4.55%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.172-2.27%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.141-2.76%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.189-1.05%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.0890.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.090-2.17%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.089-1.11%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.085-2.30%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.081-2.41%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0220.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0280.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0200.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0250.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0220.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0250.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0150.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0270.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0210.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.049-2.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.049-3.92%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.052+4.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.072-1.37%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0460.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.046-2.13%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0450.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.330+1.54%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0200.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0500.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.047-2.08%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0500.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.045+2.27%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0320.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.043-2.27%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.035-2.78%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.037-2.63%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9900.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2025 10:52
  实时报价更新时间为 20/05/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。