14738 華虹花旗七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 141.200 | 320,000 | 102.303 | 120,000 | 0.016 | 200,000 | 0.017 |
| 06/08/2026 | 0.017 | 136.700 | 100,000 | 106.088 | 100,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 141.500 | 1,560,000 | 107.482 | 1,200,000 | 0.019 | 360,000 | 0.019 |
| 04/08/2026 | 0.018 | 135.100 | 1,040,000 | 107.694 | 1,000,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 126.800 | 200,000 | 111.599 | 200,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 128.300 | 1,360,000 | 106.748 | 580,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 125.500 | 1,180,000 | 111.067 | 740,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 136.800 | 1,840,000 | 108.089 | 1,340,000 | 0.020 | ||
| 28/07/2026 | 0.023 | 138.300 | 5,000,000 | 108.975 | 1,880,000 | 0.027 | 2,520,000 | 0.026 |
| 27/07/2026 | 0.030 | 148.600 | 1,000,000 | 108.769 | 180,000 | 0.028 | 720,000 | 0.025 |
| 24/07/2026 | 0.033 | 149.800 | 2,260,000 | 109.572 | 480,000 | 0.035 | 1,420,000 | 0.033 |
| 23/07/2026 | 0.033 | 149.400 | 8,040,000 | 109.495 | 2,860,000 | 0.035 | 5,180,000 | 0.034 |
| 22/07/2026 | 0.043 | 161.500 | 10,760,000 | 109.101 | 4,320,000 | 0.047 | 4,360,000 | 0.045 |
| 21/07/2026 | 0.050 | 168.500 | 24,140,000 | 109.064 | 11,660,000 | 0.043 | 10,740,000 | 0.042 |
| 20/07/2026 | 0.030 | 142.900 | 6,100,000 | 110.130 | 3,020,000 | 0.034 | 2,580,000 | 0.032 |
| 17/07/2026 | 0.030 | 138.700 | 7,840,000 | 111.924 | 2,840,000 | 0.031 | 4,060,000 | 0.032 |
| 16/07/2026 | 0.043 | 157.400 | 5,280,000 | 109.742 | 2,280,000 | 0.053 | 2,980,000 | 0.053 |
| 15/07/2026 | 0.056 | 169.300 | 5,620,000 | 110.280 | 2,200,000 | 0.058 | 2,940,000 | 0.057 |
| 14/07/2026 | 0.060 | 171.500 | 10,780,000 | 110.960 | 5,380,000 | 0.060 | 3,960,000 | 0.060 |
| 13/07/2026 | 0.063 | 172.300 | 14,620,000 | 111.821 | 5,600,000 | 0.075 | 7,940,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |