14738 华虹花旗七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 141.200 | 320,000 | 10,160,000 | 16.930 | 120,000 | 0.016 | 200,000 | 0.017 |
| 06/08/2026 | 0.017 | 136.700 | 100,000 | 10,080,000 | 16.800 | 100,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 141.500 | 1,560,000 | 9,980,000 | 16.630 | 1,200,000 | 0.019 | 360,000 | 0.019 |
| 04/08/2026 | 0.018 | 135.100 | 1,040,000 | 10,820,000 | 18.030 | 1,000,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 126.800 | 200,000 | 9,820,000 | 16.370 | 200,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 128.300 | 1,360,000 | 9,620,000 | 16.030 | 580,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 125.500 | 1,180,000 | 10,200,000 | 17.000 | 740,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 136.800 | 1,840,000 | 9,460,000 | 15.770 | 1,340,000 | 0.020 | ||
| 28/07/2026 | 0.023 | 138.300 | 5,000,000 | 8,120,000 | 13.530 | 1,880,000 | 0.027 | 2,520,000 | 0.026 |
| 27/07/2026 | 0.030 | 148.600 | 1,000,000 | 7,480,000 | 12.470 | 180,000 | 0.028 | 720,000 | 0.025 |
| 24/07/2026 | 0.033 | 149.800 | 2,260,000 | 6,940,000 | 11.570 | 480,000 | 0.035 | 1,420,000 | 0.033 |
| 23/07/2026 | 0.033 | 149.400 | 8,040,000 | 6,000,000 | 10.000 | 2,860,000 | 0.035 | 5,180,000 | 0.034 |
| 22/07/2026 | 0.043 | 161.500 | 10,760,000 | 3,680,000 | 6.130 | 4,320,000 | 0.047 | 4,360,000 | 0.045 |
| 21/07/2026 | 0.050 | 168.500 | 24,140,000 | 3,640,000 | 6.070 | 11,660,000 | 0.043 | 10,740,000 | 0.042 |
| 20/07/2026 | 0.030 | 142.900 | 6,100,000 | 4,560,000 | 7.600 | 3,020,000 | 0.034 | 2,580,000 | 0.032 |
| 17/07/2026 | 0.030 | 138.700 | 7,840,000 | 5,000,000 | 8.330 | 2,840,000 | 0.031 | 4,060,000 | 0.032 |
| 16/07/2026 | 0.043 | 157.400 | 5,280,000 | 3,780,000 | 6.300 | 2,280,000 | 0.053 | 2,980,000 | 0.053 |
| 15/07/2026 | 0.056 | 169.300 | 5,620,000 | 3,080,000 | 5.130 | 2,200,000 | 0.058 | 2,940,000 | 0.057 |
| 14/07/2026 | 0.060 | 171.500 | 10,780,000 | 2,340,000 | 3.900 | 5,380,000 | 0.060 | 3,960,000 | 0.060 |
| 13/07/2026 | 0.063 | 172.300 | 14,620,000 | 3,760,000 | 6.270 | 5,600,000 | 0.075 | 7,940,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |