14756 恒指法興五九沽Ｂ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.064 | 23,544.310 | 30,000 | 26.691 | 30,000 | 0.062 | ||
| 21/05/2025 | 0.058 | 23,827.780 | 1,860,000 | 26.890 | 930,000 | 0.057 | 930,000 | 0.057 |
| 20/05/2025 | 0.062 | 23,681.480 | 750,000 | 27.646 | 350,000 | 0.065 | 400,000 | 0.063 |
| 19/05/2025 | 0.073 | 23,332.720 | 0 | 27.691 | ||||
| 16/05/2025 | 0.074 | 23,345.050 | 800,000 | 27.612 | 800,000 | 0.075 | ||
| 15/05/2025 | 0.074 | 23,453.160 | 200,000 | 28.069 | 200,000 | 0.071 | ||
| 14/05/2025 | 0.073 | 23,640.650 | 50,000 | 28.679 | 50,000 | 0.078 | ||
| 13/05/2025 | 0.091 | 23,108.270 | 5,480,000 | 28.742 | 5,480,000 | 0.086 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 29,350,000 | 29.298 | 12,670,000 | 0.093 | 15,050,000 | 0.092 |
| 09/05/2025 | 0.108 | 22,867.740 | 7,870,000 | 29.446 | 1,650,000 | 0.110 | 5,540,000 | 0.111 |
| 08/05/2025 | 0.113 | 22,775.920 | 94,900,000 | 29.525 | 47,350,000 | 0.113 | 47,550,000 | 0.113 |
| 07/05/2025 | 0.117 | 22,691.880 | 1,320,000 | 29.500 | 960,000 | 0.107 | ||
| 06/05/2025 | 0.119 | 22,662.710 | 1,480,000 | 29.612 | 540,000 | 0.124 | 940,000 | 0.122 |
| 02/05/2025 | 0.127 | 22,504.680 | 168,260,000 | 29.349 | 82,950,000 | 0.134 | 85,310,000 | 0.133 |
| 30/04/2025 | 0.147 | 22,119.410 | 0 | 29.419 | ||||
| 29/04/2025 | 0.157 | 22,008.110 | 0 | 29.769 | ||||
| 28/04/2025 | 0.165 | 21,971.960 | 10,000 | 30.436 | 10,000 | 0.165 | ||
| 25/04/2025 | 0.165 | 21,980.740 | 50,000 | 30.191 | 50,000 | 0.157 | ||
| 24/04/2025 | 0.173 | 21,909.760 | 50,000 | 30.636 | 50,000 | 0.170 | ||
| 23/04/2025 | 0.170 | 22,072.620 | 50,000 | 31.146 | 40,000 | 0.173 | 10,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |