14756 恒指法兴五九沽Ｂ (认沽证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.073 | 23,332.720 | 0 | 1,890,000 | 0.630 | ||||
| 16/05/2025 | 0.074 | 23,345.050 | 800,000 | 1,890,000 | 0.630 | 800,000 | 0.075 | ||
| 15/05/2025 | 0.074 | 23,453.160 | 200,000 | 2,690,000 | 0.897 | 200,000 | 0.071 | ||
| 14/05/2025 | 0.073 | 23,640.650 | 50,000 | 2,890,000 | 0.963 | 50,000 | 0.078 | ||
| 13/05/2025 | 0.091 | 23,108.270 | 5,480,000 | 2,840,000 | 0.947 | 5,480,000 | 0.086 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 29,350,000 | 8,320,000 | 2.773 | 12,670,000 | 0.093 | 15,050,000 | 0.092 |
| 09/05/2025 | 0.108 | 22,867.740 | 7,870,000 | 5,940,000 | 1.980 | 1,650,000 | 0.110 | 5,540,000 | 0.111 |
| 08/05/2025 | 0.113 | 22,775.920 | 94,900,000 | 2,050,000 | 0.683 | 47,350,000 | 0.113 | 47,550,000 | 0.113 |
| 07/05/2025 | 0.117 | 22,691.880 | 1,320,000 | 1,850,000 | 0.617 | 960,000 | 0.107 | ||
| 06/05/2025 | 0.119 | 22,662.710 | 1,480,000 | 2,810,000 | 0.937 | 540,000 | 0.124 | 940,000 | 0.122 |
| 02/05/2025 | 0.127 | 22,504.680 | 168,260,000 | 2,410,000 | 0.803 | 82,950,000 | 0.134 | 85,310,000 | 0.133 |
| 30/04/2025 | 0.147 | 22,119.410 | 0 | 50,000 | 0.017 | ||||
| 29/04/2025 | 0.157 | 22,008.110 | 0 | 50,000 | 0.017 | ||||
| 28/04/2025 | 0.165 | 21,971.960 | 10,000 | 50,000 | 0.017 | 10,000 | 0.165 | ||
| 25/04/2025 | 0.165 | 21,980.740 | 50,000 | 60,000 | 0.020 | 50,000 | 0.157 | ||
| 24/04/2025 | 0.173 | 21,909.760 | 50,000 | 10,000 | 0.003 | 50,000 | 0.170 | ||
| 23/04/2025 | 0.170 | 22,072.620 | 50,000 | 60,000 | 0.020 | 40,000 | 0.173 | 10,000 | 0.172 |
| 22/04/2025 | 0.203 | 21,562.320 | 20,000 | 90,000 | 0.030 | 20,000 | 0.222 | ||
| 17/04/2025 | 0.219 | 21,395.140 | 0 | 110,000 | 0.037 | ||||
| 16/04/2025 | 0.242 | 21,056.980 | 110,000 | 110,000 | 0.037 | 110,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |