14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.116 | 12.390 | 40,000 | 31.194 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.108 | 12.340 | 1,620,000 | 30.254 | 870,000 | 0.116 | 750,000 | 0.114 |
| 03/12/2025 | 0.112 | 12.330 | 2,780,000 | 31.081 | 1,380,000 | 0.114 | 1,400,000 | 0.111 |
| 02/12/2025 | 0.121 | 12.370 | 3,250,000 | 31.912 | 1,940,000 | 0.114 | 1,310,000 | 0.110 |
| 01/12/2025 | 0.101 | 12.140 | 2,610,000 | 31.624 | 1,030,000 | 0.108 | 1,580,000 | 0.105 |
| 28/11/2025 | 0.108 | 12.170 | 5,200,000 | 32.028 | 1,800,000 | 0.106 | 3,400,000 | 0.107 |
| 27/11/2025 | 0.122 | 12.290 | 2,135,000 | 32.617 | 1,085,000 | 0.127 | 1,050,000 | 0.124 |
| 26/11/2025 | 0.125 | 12.290 | 0 | 33.035 | ||||
| 25/11/2025 | 0.121 | 12.170 | 1,400,000 | 33.979 | 700,000 | 0.119 | 700,000 | 0.117 |
| 24/11/2025 | 0.118 | 12.110 | 4,760,000 | 34.207 | 2,270,000 | 0.112 | 2,490,000 | 0.111 |
| 21/11/2025 | 0.115 | 12.020 | 5,720,000 | 34.541 | 3,460,000 | 0.125 | 2,085,000 | 0.123 |
| 20/11/2025 | 0.132 | 12.240 | 3,230,000 | 34.033 | 1,210,000 | 0.130 | 2,020,000 | 0.130 |
| 19/11/2025 | 0.117 | 12.020 | 6,630,000 | 34.581 | 3,155,000 | 0.128 | 3,475,000 | 0.127 |
| 18/11/2025 | 0.129 | 12.170 | 7,300,000 | 34.227 | 3,300,000 | 0.155 | 4,000,000 | 0.151 |
| 17/11/2025 | 0.175 | 12.660 | 3,310,000 | 33.924 | 1,655,000 | 0.176 | 1,655,000 | 0.175 |
| 14/11/2025 | 0.186 | 12.720 | 8,205,000 | 34.252 | 6,345,000 | 0.186 | 1,810,000 | 0.202 |
| 13/11/2025 | 0.212 | 12.940 | 1,820,000 | 34.408 | 1,310,000 | 0.205 | 10,000 | 0.218 |
| 12/11/2025 | 0.195 | 12.780 | 350,000 | 34.365 | 300,000 | 0.195 | 50,000 | 0.196 |
| 11/11/2025 | 0.195 | 12.740 | 100,000 | 34.891 | 50,000 | 0.196 | ||
| 10/11/2025 | 0.193 | 12.670 | 1,105,000 | 35.686 | 755,000 | 0.190 | 350,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |