14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.050 | 12.230 | 605,000 | 26.784 | 100,000 | 0.049 | 505,000 | 0.046 |
| 09/01/2026 | 0.050 | 12.120 | 4,850,000 | 28.102 | 2,200,000 | 0.052 | 2,450,000 | 0.051 |
| 08/01/2026 | 0.050 | 12.110 | 7,580,000 | 28.016 | 3,340,000 | 0.059 | 4,040,000 | 0.058 |
| 07/01/2026 | 0.068 | 12.330 | 4,980,000 | 28.525 | 2,130,000 | 0.068 | 2,700,000 | 0.069 |
| 06/01/2026 | 0.073 | 12.350 | 6,810,000 | 29.226 | 3,465,000 | 0.066 | 3,250,000 | 0.066 |
| 05/01/2026 | 0.056 | 12.090 | 8,205,000 | 29.389 | 3,540,000 | 0.067 | 4,595,000 | 0.066 |
| 02/01/2026 | 0.076 | 12.380 | 7,175,000 | 28.336 | 3,725,000 | 0.064 | 3,300,000 | 0.062 |
| 31/12/2025 | 0.060 | 12.060 | 9,150,000 | 29.773 | 6,250,000 | 0.060 | 2,850,000 | 0.063 |
| 30/12/2025 | 0.077 | 12.340 | 2,380,000 | 28.622 | 1,325,000 | 0.066 | 975,000 | 0.067 |
| 29/12/2025 | 0.059 | 12.050 | 1,700,000 | 29.145 | 700,000 | 0.062 | 950,000 | 0.059 |
| 24/12/2025 | 0.055 | 11.990 | 2,140,000 | 27.960 | 990,000 | 0.059 | 1,150,000 | 0.058 |
| 23/12/2025 | 0.056 | 11.920 | 1,850,000 | 29.153 | 880,000 | 0.063 | 970,000 | 0.062 |
| 22/12/2025 | 0.059 | 11.940 | 0 | 29.405 | ||||
| 19/12/2025 | 0.062 | 11.950 | 4,880,000 | 29.379 | 2,440,000 | 0.057 | 2,440,000 | 0.057 |
| 18/12/2025 | 0.062 | 11.900 | 3,380,000 | 29.998 | 1,530,000 | 0.070 | 1,850,000 | 0.070 |
| 17/12/2025 | 0.071 | 12.040 | 5,940,000 | 29.707 | 2,700,000 | 0.072 | 3,240,000 | 0.071 |
| 16/12/2025 | 0.073 | 12.000 | 2,350,000 | 30.652 | 1,100,000 | 0.080 | 1,250,000 | 0.079 |
| 15/12/2025 | 0.088 | 12.240 | 1,760,000 | 29.768 | 890,000 | 0.090 | 870,000 | 0.088 |
| 12/12/2025 | 0.090 | 12.260 | 2,250,000 | 29.259 | 1,010,000 | 0.087 | 1,240,000 | 0.086 |
| 11/12/2025 | 0.078 | 12.050 | 825,000 | 29.982 | 460,000 | 0.082 | 365,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |