14765 中信麦银六三购Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.051 | 12.150 | 150,000 | 19,325,000 | 48.312 | 150,000 | 0.053 | ||
| 13/01/2026 | 0.054 | 12.250 | 1,300,000 | 19,175,000 | 47.938 | 1,105,000 | 0.059 | ||
| 12/01/2026 | 0.050 | 12.230 | 605,000 | 20,280,000 | 50.700 | 100,000 | 0.049 | 505,000 | 0.046 |
| 09/01/2026 | 0.050 | 12.120 | 4,850,000 | 19,875,000 | 49.688 | 2,200,000 | 0.052 | 2,450,000 | 0.051 |
| 08/01/2026 | 0.050 | 12.110 | 7,580,000 | 19,625,000 | 49.062 | 3,340,000 | 0.059 | 4,040,000 | 0.058 |
| 07/01/2026 | 0.068 | 12.330 | 4,980,000 | 18,925,000 | 47.312 | 2,130,000 | 0.068 | 2,700,000 | 0.069 |
| 06/01/2026 | 0.073 | 12.350 | 6,810,000 | 18,355,000 | 45.887 | 3,465,000 | 0.066 | 3,250,000 | 0.066 |
| 05/01/2026 | 0.056 | 12.090 | 8,205,000 | 18,570,000 | 46.425 | 3,540,000 | 0.067 | 4,595,000 | 0.066 |
| 02/01/2026 | 0.076 | 12.380 | 7,175,000 | 17,515,000 | 43.788 | 3,725,000 | 0.064 | 3,300,000 | 0.062 |
| 31/12/2025 | 0.060 | 12.060 | 9,150,000 | 17,940,000 | 44.850 | 6,250,000 | 0.060 | 2,850,000 | 0.063 |
| 30/12/2025 | 0.077 | 12.340 | 2,380,000 | 21,340,000 | 53.350 | 1,325,000 | 0.066 | 975,000 | 0.067 |
| 29/12/2025 | 0.059 | 12.050 | 1,700,000 | 21,690,000 | 54.225 | 700,000 | 0.062 | 950,000 | 0.059 |
| 24/12/2025 | 0.055 | 11.990 | 2,140,000 | 21,440,000 | 53.600 | 990,000 | 0.059 | 1,150,000 | 0.058 |
| 23/12/2025 | 0.056 | 11.920 | 1,850,000 | 21,280,000 | 53.200 | 880,000 | 0.063 | 970,000 | 0.062 |
| 22/12/2025 | 0.059 | 11.940 | 0 | 21,190,000 | 52.975 | ||||
| 19/12/2025 | 0.062 | 11.950 | 4,880,000 | 21,190,000 | 52.975 | 2,440,000 | 0.057 | 2,440,000 | 0.057 |
| 18/12/2025 | 0.062 | 11.900 | 3,380,000 | 21,190,000 | 52.975 | 1,530,000 | 0.070 | 1,850,000 | 0.070 |
| 17/12/2025 | 0.071 | 12.040 | 5,940,000 | 20,870,000 | 52.175 | 2,700,000 | 0.072 | 3,240,000 | 0.071 |
| 16/12/2025 | 0.073 | 12.000 | 2,350,000 | 20,330,000 | 50.825 | 1,100,000 | 0.080 | 1,250,000 | 0.079 |
| 15/12/2025 | 0.088 | 12.240 | 1,760,000 | 20,180,000 | 50.450 | 890,000 | 0.090 | 870,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |