14768 國電麥銀四六購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.0153.7800209.899
17/06/20240.0153.7600185.334
14/06/20240.0153.8300130.332
13/06/20240.0153.9200110.326
12/06/20240.0153.7200128.171
11/06/20240.0153.6700144.350
07/06/20240.0153.7350101.149
06/06/20240.0153.6950101.457
05/06/20240.0153.5950107.396
04/06/20240.0153.645099.670
03/06/20240.0153.5850102.050
31/05/20240.0153.535098.439
30/05/20240.0153.605090.596
29/05/20240.0153.565091.672
28/05/20240.0153.605086.685
27/05/20240.0153.635082.694
24/05/20240.0153.515086.473
23/05/20240.0153.405092.661
22/05/20240.0153.415090.383
21/05/20240.0153.405089.600
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/06/2024 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。