14768 国电麦银四六购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.0153.780010,0000.017
17/06/20240.0153.760010,0000.017
14/06/20240.0153.830010,0000.017
13/06/20240.0153.920010,0000.017
12/06/20240.0153.720010,0000.017
11/06/20240.0153.670010,0000.017
07/06/20240.0153.735010,0000.017
06/06/20240.0153.695010,0000.017
05/06/20240.0153.595010,0000.017
04/06/20240.0153.645010,0000.017
03/06/20240.0153.585010,0000.017
31/05/20240.0153.535010,0000.017
30/05/20240.0153.605010,0000.017
29/05/20240.0153.565010,0000.017
28/05/20240.0153.605010,0000.017
27/05/20240.0153.635010,0000.017
24/05/20240.0153.515010,0000.017
23/05/20240.0153.405010,0000.017
22/05/20240.0153.415010,0000.017
21/05/20240.0153.405010,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/06/2024 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。