14772 中銀麥銀六三購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.335 | 37.380 | 0 | 34.402 | ||||
| 08/12/2025 | 0.330 | 37.020 | 0 | 36.784 | ||||
| 05/12/2025 | 0.345 | 37.340 | 0 | 35.360 | ||||
| 04/12/2025 | 0.345 | 37.220 | 30,000 | 36.236 | 15,000 | 0.330 | 15,000 | 0.320 |
| 03/12/2025 | 0.330 | 36.900 | 0 | 36.702 | ||||
| 02/12/2025 | 0.340 | 37.180 | 240,000 | 35.287 | 120,000 | 0.349 | 120,000 | 0.350 |
| 01/12/2025 | 0.360 | 37.380 | 10,000 | 36.114 | 10,000 | 0.365 | ||
| 28/11/2025 | 0.370 | 37.460 | 0 | 36.159 | ||||
| 27/11/2025 | 0.380 | 37.520 | 0 | 36.805 | ||||
| 26/11/2025 | 0.420 | 38.120 | 0 | 36.654 | ||||
| 25/11/2025 | 0.430 | 38.360 | 0 | 35.278 | ||||
| 24/11/2025 | 0.430 | 38.300 | 0 | 35.661 | ||||
| 21/11/2025 | 0.405 | 37.740 | 0 | 36.793 | ||||
| 20/11/2025 | 0.445 | 38.340 | 40,000 | 36.559 | 40,000 | 0.445 | ||
| 19/11/2025 | 0.435 | 38.160 | 40,000 | 36.666 | 40,000 | 0.438 | ||
| 18/11/2025 | 0.470 | 38.560 | 0 | 37.414 | ||||
| 17/11/2025 | 0.540 | 39.420 | 0 | 38.454 | ||||
| 14/11/2025 | 0.540 | 39.520 | 0 | 36.811 | ||||
| 13/11/2025 | 0.540 | 39.700 | 20,000 | 34.710 | 20,000 | 0.530 | ||
| 12/11/2025 | 0.530 | 39.500 | 25,000 | 38.150 | 5,000 | 0.510 | 20,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |