14772 中银麦银六三购Ａ (认购证)
按盘价 
0.460 +0.025 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.435 | 39.680 | 0 | 220,000 | 0.552 | ||||
| 12/01/2026 | 0.430 | 39.700 | 0 | 220,000 | 0.552 | ||||
| 09/01/2026 | 0.385 | 38.560 | 0 | 220,000 | 0.552 | ||||
| 08/01/2026 | 0.395 | 38.680 | 0 | 220,000 | 0.552 | ||||
| 07/01/2026 | 0.455 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 06/01/2026 | 0.460 | 39.880 | 0 | 220,000 | 0.552 | ||||
| 05/01/2026 | 0.460 | 39.460 | 0 | 220,000 | 0.552 | ||||
| 02/01/2026 | 0.495 | 40.240 | 50,000 | 220,000 | 0.552 | 50,000 | 0.450 | ||
| 31/12/2025 | 0.455 | 39.420 | 50,000 | 270,000 | 0.678 | 50,000 | 0.460 | ||
| 30/12/2025 | 0.465 | 39.720 | 0 | 220,000 | 0.552 | ||||
| 29/12/2025 | 0.450 | 39.440 | 0 | 220,000 | 0.552 | ||||
| 24/12/2025 | 0.450 | 39.460 | 0 | 220,000 | 0.552 | ||||
| 23/12/2025 | 0.450 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 22/12/2025 | 0.420 | 38.980 | 0 | 220,000 | 0.552 | ||||
| 19/12/2025 | 0.385 | 38.340 | 0 | 220,000 | 0.552 | ||||
| 18/12/2025 | 0.385 | 38.300 | 40,000 | 220,000 | 0.552 | 20,000 | 0.373 | 20,000 | 0.360 |
| 17/12/2025 | 0.370 | 38.060 | 0 | 220,000 | 0.552 | ||||
| 16/12/2025 | 0.385 | 38.100 | 0 | 220,000 | 0.552 | ||||
| 15/12/2025 | 0.395 | 38.280 | 0 | 220,000 | 0.552 | ||||
| 12/12/2025 | 0.380 | 38.040 | 10,000 | 220,000 | 0.552 | 10,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |