14772 中银麦银六三购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.340 | 37.360 | 0 | ||||||
| 09/12/2025 | 0.335 | 37.380 | 0 | 230,000 | 0.577 | ||||
| 08/12/2025 | 0.330 | 37.020 | 0 | 230,000 | 0.577 | ||||
| 05/12/2025 | 0.345 | 37.340 | 0 | 230,000 | 0.577 | ||||
| 04/12/2025 | 0.345 | 37.220 | 30,000 | 230,000 | 0.577 | 15,000 | 0.330 | 15,000 | 0.320 |
| 03/12/2025 | 0.330 | 36.900 | 0 | 230,000 | 0.577 | ||||
| 02/12/2025 | 0.340 | 37.180 | 240,000 | 230,000 | 0.577 | 120,000 | 0.349 | 120,000 | 0.350 |
| 01/12/2025 | 0.360 | 37.380 | 10,000 | 230,000 | 0.577 | 10,000 | 0.365 | ||
| 28/11/2025 | 0.370 | 37.460 | 0 | 220,000 | 0.552 | ||||
| 27/11/2025 | 0.380 | 37.520 | 0 | 220,000 | 0.552 | ||||
| 26/11/2025 | 0.420 | 38.120 | 0 | 220,000 | 0.552 | ||||
| 25/11/2025 | 0.430 | 38.360 | 0 | 220,000 | 0.552 | ||||
| 24/11/2025 | 0.430 | 38.300 | 0 | 220,000 | 0.552 | ||||
| 21/11/2025 | 0.405 | 37.740 | 0 | 220,000 | 0.552 | ||||
| 20/11/2025 | 0.445 | 38.340 | 40,000 | 220,000 | 0.552 | 40,000 | 0.445 | ||
| 19/11/2025 | 0.435 | 38.160 | 40,000 | 260,000 | 0.652 | 40,000 | 0.438 | ||
| 18/11/2025 | 0.470 | 38.560 | 0 | 220,000 | 0.552 | ||||
| 17/11/2025 | 0.540 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 14/11/2025 | 0.540 | 39.520 | 0 | 220,000 | 0.552 | ||||
| 13/11/2025 | 0.540 | 39.700 | 20,000 | 220,000 | 0.552 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |