14785 華虹國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 113.000 | 0 | 92.617 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 93.424 | ||||
| 08/09/2026 | 0.010 | 111.000 | 260,000 | 93.547 | 100,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 115.100 | 960,000 | 89.697 | 660,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 109.700 | 4,520,000 | 93.126 | 1,660,000 | 0.010 | ||
| 03/09/2026 | 0.013 | 119.800 | 1,440,000 | 89.466 | 620,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 117.500 | 4,140,000 | 91.008 | 3,900,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 120.900 | 200,000 | 92.236 | ||||
| 31/08/2026 | 0.018 | 123.000 | 1,140,000 | 92.762 | 200,000 | 0.016 | ||
| 28/08/2026 | 0.018 | 120.600 | 1,040,000 | 93.705 | ||||
| 27/08/2026 | 0.019 | 122.800 | 3,200,000 | 92.747 | 820,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 117.500 | 780,000 | 92.949 | 200,000 | 0.015 | 160,000 | 0.014 |
| 25/08/2026 | 0.012 | 110.400 | 1,460,000 | 92.537 | 60,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 108.800 | 880,000 | 93.557 | ||||
| 21/08/2026 | 0.015 | 114.800 | 2,000,000 | 92.102 | 840,000 | 0.014 | 800,000 | 0.016 |
| 20/08/2026 | 0.015 | 111.900 | 9,500,000 | 94.230 | 3,340,000 | 0.013 | 2,660,000 | 0.015 |
| 19/08/2026 | 0.014 | 113.700 | 18,640,000 | 90.897 | 3,900,000 | 0.014 | 8,480,000 | 0.018 |
| 18/08/2026 | 0.030 | 128.900 | 94,420,000 | 96.160 | 44,980,000 | 0.042 | 49,080,000 | 0.040 |
| 17/08/2026 | 0.043 | 139.900 | 268,600,000 | 97.242 | 137,080,000 | 0.041 | 130,120,000 | 0.040 |
| 14/08/2026 | 0.036 | 130.200 | 304,460,000 | 99.013 | 146,100,000 | 0.038 | 157,780,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |