14785 華虹國君七一購Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 138.300 | 186,880,000 | 105.048 | 94,360,000 | 0.072 | 92,460,000 | 0.072 |
| 27/07/2026 | 0.078 | 148.600 | 185,180,000 | 105.007 | 90,960,000 | 0.071 | 94,020,000 | 0.071 |
| 24/07/2026 | 0.081 | 149.800 | 146,560,000 | 104.626 | 72,780,000 | 0.086 | 73,580,000 | 0.086 |
| 23/07/2026 | 0.082 | 149.400 | 109,320,000 | 105.211 | 52,440,000 | 0.092 | 54,840,000 | 0.091 |
| 22/07/2026 | 0.104 | 161.500 | 65,220,000 | 105.328 | 30,680,000 | 0.113 | 32,060,000 | 0.113 |
| 21/07/2026 | 0.119 | 168.500 | 109,160,000 | 105.770 | 52,520,000 | 0.084 | 53,980,000 | 0.084 |
| 20/07/2026 | 0.073 | 142.900 | 80,900,000 | 105.045 | 40,120,000 | 0.086 | 40,760,000 | 0.085 |
| 17/07/2026 | 0.067 | 138.700 | 80,840,000 | 104.326 | 40,440,000 | 0.098 | 40,300,000 | 0.098 |
| 16/07/2026 | 0.100 | 157.400 | 60,100,000 | 105.179 | 30,020,000 | 0.125 | 30,040,000 | 0.125 |
| 15/07/2026 | 0.123 | 169.300 | 41,080,000 | 104.972 | 20,300,000 | 0.124 | 20,740,000 | 0.125 |
| 14/07/2026 | 0.131 | 171.500 | 41,120,000 | 106.266 | 20,500,000 | 0.126 | 20,420,000 | 0.126 |
| 13/07/2026 | 0.137 | 172.300 | 21,700,000 | 107.805 | 10,220,000 | 0.159 | 11,460,000 | 0.158 |
| 10/07/2026 | 0.165 | 185.500 | 24,240,000 | 106.420 | 12,820,000 | 0.225 | 11,120,000 | 0.225 |
| 09/07/2026 | 0.211 | 201.800 | 42,760,000 | 108.455 | 20,080,000 | 0.187 | 22,440,000 | 0.189 |
| 08/07/2026 | 0.173 | 186.100 | 40,300,000 | 108.350 | 20,100,000 | 0.168 | 20,200,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |