14785 华虹国君七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 111.900 | 9,500,000 | 31,560,000 | 63.120 | 3,340,000 | 0.013 | 2,660,000 | 0.015 |
| 19/08/2026 | 0.014 | 113.700 | 18,640,000 | 32,240,000 | 64.480 | 3,900,000 | 0.014 | 8,480,000 | 0.018 |
| 18/08/2026 | 0.030 | 128.900 | 94,420,000 | 27,660,000 | 55.320 | 44,980,000 | 0.042 | 49,080,000 | 0.040 |
| 17/08/2026 | 0.043 | 139.900 | 268,600,000 | 23,560,000 | 47.120 | 137,080,000 | 0.041 | 130,120,000 | 0.040 |
| 14/08/2026 | 0.036 | 130.200 | 304,460,000 | 30,520,000 | 61.040 | 146,100,000 | 0.038 | 157,780,000 | 0.038 |
| 13/08/2026 | 0.057 | 147.200 | 234,100,000 | 18,840,000 | 37.680 | 117,580,000 | 0.056 | 114,700,000 | 0.056 |
| 12/08/2026 | 0.053 | 142.800 | 276,980,000 | 21,720,000 | 43.440 | 137,820,000 | 0.047 | 139,000,000 | 0.048 |
| 11/08/2026 | 0.043 | 133.300 | 271,220,000 | 20,540,000 | 41.080 | 137,400,000 | 0.045 | 133,740,000 | 0.046 |
| 10/08/2026 | 0.051 | 137.500 | 249,200,000 | 24,200,000 | 48.400 | 121,720,000 | 0.051 | 127,320,000 | 0.051 |
| 07/08/2026 | 0.055 | 141.200 | 233,920,000 | 18,600,000 | 37.200 | 115,560,000 | 0.055 | 117,540,000 | 0.055 |
| 06/08/2026 | 0.051 | 136.700 | 160,920,000 | 16,620,000 | 33.240 | 79,060,000 | 0.056 | 81,600,000 | 0.056 |
| 05/08/2026 | 0.061 | 141.500 | 229,960,000 | 14,080,000 | 28.160 | 114,160,000 | 0.059 | 114,080,000 | 0.059 |
| 04/08/2026 | 0.053 | 135.100 | 271,900,000 | 14,160,000 | 28.320 | 135,020,000 | 0.049 | 136,800,000 | 0.048 |
| 03/08/2026 | 0.043 | 126.800 | 286,100,000 | 12,380,000 | 24.760 | 142,840,000 | 0.043 | 142,660,000 | 0.043 |
| 31/07/2026 | 0.047 | 128.300 | 182,200,000 | 12,560,000 | 25.120 | 92,180,000 | 0.060 | 88,380,000 | 0.059 |
| 30/07/2026 | 0.043 | 125.500 | 272,280,000 | 16,360,000 | 32.720 | 132,920,000 | 0.047 | 139,240,000 | 0.047 |
| 29/07/2026 | 0.059 | 136.800 | 262,680,000 | 10,040,000 | 20.080 | 131,360,000 | 0.054 | 131,320,000 | 0.054 |
| 28/07/2026 | 0.062 | 138.300 | 186,880,000 | 10,080,000 | 20.160 | 94,360,000 | 0.072 | 92,460,000 | 0.072 |
| 27/07/2026 | 0.078 | 148.600 | 185,180,000 | 11,980,000 | 23.960 | 90,960,000 | 0.071 | 94,020,000 | 0.071 |
| 24/07/2026 | 0.081 | 149.800 | 146,560,000 | 8,920,000 | 17.840 | 72,780,000 | 0.086 | 73,580,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |