14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.143 | 633.000 | 1,600,000 | 29.019 | ||||
| 13/01/2026 | 0.134 | 627.500 | 6,500,000 | 28.204 | 5,000,000 | 0.142 | ||
| 12/01/2026 | 0.129 | 623.000 | 2,300,000 | 28.246 | 1,850,000 | 0.128 | ||
| 09/01/2026 | 0.118 | 611.000 | 300,000 | 28.802 | 50,000 | 0.117 | ||
| 08/01/2026 | 0.122 | 616.000 | 27,800,000 | 28.285 | 8,700,000 | 0.119 | 18,100,000 | 0.119 |
| 07/01/2026 | 0.131 | 624.500 | 500,000 | 27.946 | 450,000 | 0.131 | ||
| 06/01/2026 | 0.141 | 632.500 | 2,550,000 | 28.033 | 1,900,000 | 0.150 | 100,000 | 0.145 |
| 05/01/2026 | 0.132 | 624.500 | 3,650,000 | 28.170 | 2,950,000 | 0.129 | 700,000 | 0.137 |
| 02/01/2026 | 0.129 | 623.000 | 4,900,000 | 27.657 | 3,250,000 | 0.111 | ||
| 31/12/2025 | 0.105 | 599.000 | 100,000 | 28.316 | ||||
| 30/12/2025 | 0.106 | 600.000 | 4,450,000 | 28.131 | 4,450,000 | 0.105 | ||
| 29/12/2025 | 0.105 | 596.500 | 4,050,000 | 28.763 | 250,000 | 0.113 | 1,550,000 | 0.114 |
| 24/12/2025 | 0.110 | 603.000 | 1,050,000 | 27.932 | ||||
| 23/12/2025 | 0.113 | 602.000 | 10,500,000 | 28.798 | 7,150,000 | 0.123 | 2,950,000 | 0.118 |
| 22/12/2025 | 0.124 | 614.500 | 50,000 | 27.967 | ||||
| 19/12/2025 | 0.129 | 614.000 | 10,750,000 | 29.166 | 5,700,000 | 0.122 | 5,050,000 | 0.122 |
| 18/12/2025 | 0.115 | 605.000 | 71,600,000 | 28.145 | 31,950,000 | 0.115 | 38,550,000 | 0.115 |
| 17/12/2025 | 0.118 | 605.000 | 77,450,000 | 28.831 | 40,450,000 | 0.112 | 36,750,000 | 0.112 |
| 16/12/2025 | 0.109 | 596.500 | 69,600,000 | 28.775 | 32,450,000 | 0.107 | 36,300,000 | 0.108 |
| 15/12/2025 | 0.117 | 603.000 | 16,550,000 | 28.953 | 9,350,000 | 0.117 | 7,200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |