14792 腾讯法巴六九购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 612.000 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.131 | ||
| 03/12/2025 | 0.131 | 611.000 | 1,650,000 | 1,600,000 | 1.067 | 1,550,000 | 0.131 | ||
| 02/12/2025 | 0.139 | 617.000 | 6,600,000 | 3,150,000 | 2.100 | 6,600,000 | 0.141 | ||
| 01/12/2025 | 0.139 | 619.500 | 13,450,000 | 9,750,000 | 6.500 | 4,150,000 | 0.143 | 9,150,000 | 0.143 |
| 28/11/2025 | 0.137 | 611.500 | 25,150,000 | 4,750,000 | 3.167 | 11,400,000 | 0.135 | 13,400,000 | 0.135 |
| 27/11/2025 | 0.135 | 611.500 | 36,400,000 | 2,750,000 | 1.833 | 18,450,000 | 0.140 | 17,950,000 | 0.140 |
| 26/11/2025 | 0.148 | 619.500 | 14,800,000 | 3,250,000 | 2.167 | 6,450,000 | 0.151 | 8,350,000 | 0.150 |
| 25/11/2025 | 0.153 | 625.000 | 0 | 1,350,000 | 0.900 | ||||
| 24/11/2025 | 0.152 | 624.500 | 100,000 | 1,350,000 | 0.900 | ||||
| 21/11/2025 | 0.138 | 610.000 | 0 | 1,350,000 | 0.900 | ||||
| 20/11/2025 | 0.151 | 621.000 | 0 | 1,350,000 | 0.900 | ||||
| 19/11/2025 | 0.155 | 622.500 | 0 | 1,350,000 | 0.900 | ||||
| 18/11/2025 | 0.155 | 623.500 | 100,000 | 1,350,000 | 0.900 | ||||
| 17/11/2025 | 0.173 | 636.500 | 0 | 1,350,000 | 0.900 | ||||
| 14/11/2025 | 0.182 | 641.000 | 650,000 | 1,350,000 | 0.900 | 200,000 | 0.197 | ||
| 13/11/2025 | 0.198 | 656.000 | 6,300,000 | 1,550,000 | 1.033 | 5,050,000 | 0.191 | ||
| 12/11/2025 | 0.200 | 657.000 | 8,000,000 | 6,600,000 | 4.400 | 4,050,000 | 0.197 | 3,850,000 | 0.201 |
| 11/11/2025 | 0.190 | 650.000 | 10,450,000 | 6,800,000 | 4.533 | 4,400,000 | 0.197 | 6,050,000 | 0.189 |
| 10/11/2025 | 0.191 | 649.500 | 12,600,000 | 5,150,000 | 3.433 | 7,200,000 | 0.188 | 5,200,000 | 0.187 |
| 07/11/2025 | 0.169 | 634.000 | 16,400,000 | 7,150,000 | 4.767 | 5,100,000 | 0.173 | 11,050,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |