14796 名創信證六一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.01238.7200250.993
13/01/20260.01238.9200226.672
12/01/20260.01239.9200198.781
09/01/20260.01238.5200179.246
08/01/20260.01237.9600175.941
07/01/20260.01238.3800164.794
06/01/20260.01238.5400156.998
05/01/20260.01237.6400158.499
02/01/20260.01237.4000145.560
31/12/20250.01236.4000144.738
30/12/20250.01236.8000138.265
29/12/20250.01236.9000134.245
24/12/20250.01237.2000118.773
23/12/20250.01237.7600113.241
22/12/20250.01238.6000106.423
19/12/20250.01238.6000101.104
18/12/20250.01238.0000102.675
17/12/20250.01239.440093.655
16/12/20250.01238.680096.089
15/12/20250.01238.580095.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。