14796 澜起摩利七一购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.051 | 283.000 | 1,960,000 | 360,000 | 0.600 | 960,000 | 0.047 | 1,000,000 | 0.046 |
| 11/08/2026 | 0.044 | 263.000 | 3,600,000 | 320,000 | 0.533 | 1,808,000 | 0.043 | 1,760,000 | 0.042 |
| 10/08/2026 | 0.041 | 257.600 | 4,400,000 | 368,000 | 0.613 | 2,176,000 | 0.043 | 2,224,000 | 0.044 |
| 07/08/2026 | 0.046 | 269.200 | 3,600,000 | 320,000 | 0.533 | 1,760,000 | 0.046 | 1,840,000 | 0.046 |
| 06/08/2026 | 0.045 | 261.000 | 2,576,000 | 240,000 | 0.400 | 1,288,000 | 0.044 | 1,288,000 | 0.044 |
| 05/08/2026 | 0.049 | 270.400 | 2,064,000 | 240,000 | 0.400 | 1,184,000 | 0.050 | 880,000 | 0.050 |
| 04/08/2026 | 0.046 | 262.600 | 2,848,000 | 544,000 | 0.907 | 1,384,000 | 0.043 | 1,464,000 | 0.044 |
| 03/08/2026 | 0.040 | 248.800 | 3,480,000 | 464,000 | 0.773 | 1,680,000 | 0.043 | 1,800,000 | 0.043 |
| 31/07/2026 | 0.051 | 269.000 | 5,352,000 | 344,000 | 0.573 | 2,632,000 | 0.057 | 2,560,000 | 0.057 |
| 30/07/2026 | 0.042 | 251.400 | 424,000 | 416,000 | 0.693 | 96,000 | 0.042 | 328,000 | 0.048 |
| 29/07/2026 | 0.050 | 269.600 | 80,000 | 184,000 | 0.307 | 80,000 | 0.050 | ||
| 28/07/2026 | 0.055 | 277.600 | 104,000 | 104,000 | 0.173 | 104,000 | 0.059 | ||
| 27/07/2026 | 322.000 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 332.600 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 311.800 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 319.400 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 309.000 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 264.000 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 255.000 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 278.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |