14796 澜起摩利七一购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.031 | 300.600 | 352,000 | 600,000 | 1.000 | 176,000 | 0.030 | 176,000 | 0.030 |
| 24/09/2026 | 0.032 | 299.769 | 1,760,000 | 600,000 | 1.000 | 880,000 | 0.032 | 880,000 | 0.033 |
| 23/09/2026 | 0.036 | 306.369 | 4,144,000 | 600,000 | 1.000 | 2,072,000 | 0.037 | 2,072,000 | 0.038 |
| 22/09/2026 | 0.038 | 309.369 | 5,120,000 | 600,000 | 1.000 | 2,560,000 | 0.040 | 2,560,000 | 0.041 |
| 21/09/2026 | 0.030 | 286.169 | 304,000 | 600,000 | 1.000 | 152,000 | 0.030 | 152,000 | 0.031 |
| 18/09/2026 | 0.029 | 282.769 | 1,856,000 | 600,000 | 1.000 | 928,000 | 0.028 | 928,000 | 0.028 |
| 17/09/2026 | 0.025 | 267.369 | 1,408,000 | 600,000 | 1.000 | 704,000 | 0.026 | 704,000 | 0.026 |
| 16/09/2026 | 0.026 | 269.969 | 144,000 | 600,000 | 1.000 | 72,000 | 0.026 | 72,000 | 0.025 |
| 15/09/2026 | 0.025 | 255.969 | 56,000 | 600,000 | 1.000 | 56,000 | 0.025 | ||
| 14/09/2026 | 0.022 | 242.769 | 0 | 656,000 | 1.093 | ||||
| 11/09/2026 | 0.027 | 257.769 | 0 | 656,000 | 1.093 | ||||
| 10/09/2026 | 0.031 | 270.169 | 0 | 656,000 | 1.093 | ||||
| 09/09/2026 | 0.032 | 271.169 | 0 | 656,000 | 1.093 | ||||
| 08/09/2026 | 0.034 | 275.769 | 0 | 656,000 | 1.093 | ||||
| 07/09/2026 | 0.035 | 278.769 | 0 | 656,000 | 1.093 | ||||
| 04/09/2026 | 0.030 | 261.369 | 0 | 656,000 | 1.093 | ||||
| 03/09/2026 | 0.030 | 258.169 | 0 | 656,000 | 1.093 | ||||
| 02/09/2026 | 0.032 | 261.569 | 8,000 | 656,000 | 1.093 | 8,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 263.369 | 600,000 | 664,000 | 1.107 | 600,000 | 0.033 | ||
| 31/08/2026 | 0.036 | 268.769 | 512,000 | 1,264,000 | 2.107 | 296,000 | 0.038 | 216,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |