14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 478.800 | 1,695,000 | 37.530 | ||||
| 06/08/2026 | 0.022 | 479.200 | 100,000 | 39.049 | ||||
| 05/08/2026 | 0.024 | 492.200 | 1,080,000 | 37.713 | 200,000 | 0.025 | ||
| 04/08/2026 | 0.023 | 487.600 | 1,750,000 | 37.911 | 600,000 | 0.024 | ||
| 03/08/2026 | 0.024 | 490.400 | 1,755,000 | 37.842 | 500,000 | 0.024 | 580,000 | 0.027 |
| 31/07/2026 | 0.020 | 475.200 | 2,565,000 | 38.086 | 2,500,000 | 0.020 | ||
| 30/07/2026 | 0.019 | 471.800 | 2,240,000 | 38.009 | ||||
| 29/07/2026 | 0.018 | 466.400 | 6,850,000 | 38.250 | 4,400,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 447.200 | 400,000 | 39.494 | 400,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 443.000 | 2,510,000 | 40.116 | 2,000,000 | 0.015 | 510,000 | 0.015 |
| 24/07/2026 | 0.015 | 434.600 | 0 | 41.279 | ||||
| 23/07/2026 | 0.015 | 445.200 | 100,000 | 39.386 | 100,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 440.600 | 8,595,000 | 39.367 | 3,145,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 474.000 | 3,700,000 | 38.007 | ||||
| 20/07/2026 | 0.022 | 477.800 | 3,795,000 | 37.809 | ||||
| 17/07/2026 | 0.018 | 461.600 | 8,195,000 | 38.059 | ||||
| 16/07/2026 | 0.023 | 484.000 | 4,480,000 | 36.940 | 150,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 4,465,000 | 38.039 | 500,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 456.200 | 5,725,000 | 39.379 | ||||
| 13/07/2026 | 0.020 | 457.600 | 200,000 | 39.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |