14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 414.800 | 585,000 | 43.380 | 335,000 | 0.016 | 190,000 | 0.017 |
| 22/06/2026 | 0.018 | 433.000 | 140,000 | 40.844 | 140,000 | 0.018 | ||
| 18/06/2026 | 0.020 | 440.200 | 2,230,000 | 40.508 | 1,940,000 | 0.020 | 260,000 | 0.020 |
| 17/06/2026 | 0.021 | 445.400 | 3,925,000 | 40.121 | 2,670,000 | 0.022 | 50,000 | 0.021 |
| 16/06/2026 | 0.023 | 447.400 | 7,670,000 | 40.830 | 5,480,000 | 0.022 | 1,040,000 | 0.023 |
| 15/06/2026 | 0.026 | 459.600 | 1,500,000 | 40.197 | 950,000 | 0.026 | ||
| 12/06/2026 | 0.026 | 463.600 | 5,195,000 | 39.292 | 4,645,000 | 0.026 | ||
| 11/06/2026 | 0.025 | 457.200 | 4,515,000 | 39.808 | 4,455,000 | 0.026 | ||
| 10/06/2026 | 0.026 | 465.600 | 13,985,000 | 38.808 | 13,475,000 | 0.027 | ||
| 09/06/2026 | 0.023 | 453.200 | 16,965,000 | 39.354 | 14,935,000 | 0.026 | ||
| 08/06/2026 | 0.019 | 446.400 | 5,500,000 | 38.240 | 1,740,000 | 0.021 | ||
| 05/06/2026 | 0.025 | 453.200 | 530,000 | 40.064 | ||||
| 04/06/2026 | 0.025 | 459.000 | 1,910,000 | 39.024 | ||||
| 03/06/2026 | 0.028 | 466.400 | 17,205,000 | 39.124 | 10,320,000 | 0.026 | ||
| 02/06/2026 | 0.032 | 481.600 | 22,215,000 | 38.207 | 9,365,000 | 0.022 | 1,965,000 | 0.030 |
| 01/06/2026 | 0.016 | 436.000 | 7,735,000 | 37.602 | 50,000 | 0.015 | 3,635,000 | 0.016 |
| 29/05/2026 | 0.014 | 427.200 | 2,885,000 | 37.475 | 1,235,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 425.000 | 2,420,000 | 37.058 | ||||
| 27/05/2026 | 0.014 | 434.400 | 4,530,000 | 36.236 | 2,820,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 439.000 | 5,345,000 | 36.701 | 3,820,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |