14799 中車摩通四乙購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.111 | 4.790 | 1,970,000 | 45.911 | 985,000 | 0.113 | 985,000 | 0.116 |
| 20/05/2024 | 0.118 | 4.850 | 955,000 | 46.048 | 535,000 | 0.122 | 420,000 | 0.124 |
| 17/05/2024 | 0.124 | 4.920 | 1,740,000 | 45.176 | 820,000 | 0.120 | 920,000 | 0.121 |
| 16/05/2024 | 0.120 | 4.870 | 4,310,000 | 45.537 | 2,180,000 | 0.125 | 2,130,000 | 0.125 |
| 14/05/2024 | 0.130 | 4.930 | 1,280,000 | 46.521 | 630,000 | 0.130 | 650,000 | 0.131 |
| 13/05/2024 | 0.139 | 5.010 | 18,400,000 | 46.418 | 9,255,000 | 0.138 | 9,145,000 | 0.137 |
| 10/05/2024 | 0.107 | 4.670 | 745,000 | 47.500 | 385,000 | 0.107 | 360,000 | 0.106 |
| 09/05/2024 | 0.092 | 4.520 | 2,550,000 | 47.137 | 1,200,000 | 0.085 | 1,245,000 | 0.082 |
| 08/05/2024 | 0.081 | 4.370 | 615,000 | 47.864 | 300,000 | 0.083 | 315,000 | 0.082 |
| 07/05/2024 | 0.081 | 4.390 | 1,690,000 | 47.090 | 845,000 | 0.082 | 845,000 | 0.084 |
| 06/05/2024 | 0.081 | 4.380 | 3,925,000 | 47.302 | 1,855,000 | 0.081 | 2,025,000 | 0.081 |
| 03/05/2024 | 0.073 | 4.280 | 300,000 | 47.082 | 150,000 | 0.074 | 150,000 | 0.074 |
| 02/05/2024 | 0.076 | 4.310 | 205,000 | 47.189 | 105,000 | 0.075 | 100,000 | 0.075 |
| 30/04/2024 | 0.080 | 4.340 | 920,000 | 47.613 | 460,000 | 0.086 | 460,000 | 0.086 |
| 29/04/2024 | 0.083 | 4.400 | 800,000 | 46.711 | 400,000 | 0.087 | 400,000 | 0.087 |
| 26/04/2024 | 0.091 | 4.440 | 1,400,000 | 48.025 | 750,000 | 0.093 | 650,000 | 0.094 |
| 25/04/2024 | 0.089 | 4.440 | 1,505,000 | 47.192 | 670,000 | 0.090 | 770,000 | 0.092 |
| 24/04/2024 | 0.091 | 4.450 | 1,360,000 | 47.483 | 680,000 | 0.090 | 680,000 | 0.089 |
| 23/04/2024 | 0.084 | 4.370 | 1,120,000 | 47.284 | 560,000 | 0.088 | 560,000 | 0.088 |
| 22/04/2024 | 0.089 | 4.420 | 860,000 | 47.401 | 440,000 | 0.094 | 420,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |